SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,805 Value ($000) $2,519 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 88,165 Value ($000) $3,117 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 85,349 Value ($000) $2,648 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 67,084 Value ($000) $1,939 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 53,418 Value ($000) $1,807 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 43,955 Value ($000) $1,596 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 15,740 Value ($000) $548 Avg Close $34.28 Range $29.65 - $39.51

Q4 2023

Shares 59,895 Value ($000) $2,187 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 138,927 Value ($000) $4,565 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 156,761 Value ($000) $6,270 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 152,960 Value ($000) $7,022 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 147,383 Value ($000) $7,351 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 134,023 Value ($000) $5,966 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 109,154 Value ($000) $6,300 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 95,831 Value ($000) $6,416 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 111,123 Value ($000) $7,498 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 125,367 Value ($000) $6,869 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 125,504 Value ($000) $7,418 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 127,512 Value ($000) $5,841 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 140,711 Value ($000) $6,444 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 144,749 Value ($000) $5,617 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 150,058 Value ($000) $4,930 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 154,699 Value ($000) $3,822 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 147,954 Value ($000) $5,893 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 145,914 Value ($000) $6,040 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 124,994 Value ($000) $5,283 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 137,889 Value ($000) $6,402 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 124,219 Value ($000) $4,328 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 128,397 Value ($000) $5,155 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 345,971 Value ($000) $14,686 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 388,744 Value ($000) $16,634 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 391,231 Value ($000) $19,288 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 393,735 Value ($000) $16,820 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 395,216 Value ($000) $17,690 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 396,417 Value ($000) $17,276 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 399,184 Value ($000) $18,099 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 408,136 Value ($000) $18,701 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 401,948 Value ($000) $18,478 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 403,700 Value ($000) $19,382 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 410,688 Value ($000) $18,317 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 412,939 Value ($000) $19,359 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 415,378 Value ($000) $21,342 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 378,768 Value ($000) $17,257 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 376,139 Value ($000) $15,960 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 368,642 Value ($000) $12,858 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 391,164 Value ($000) $13,366 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 334,343 Value ($000) $10,990 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 756,841 Value ($000) $25,770 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 763,437 Value ($000) $20,758 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 1,011,292 Value ($000) $24,220 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,805	$2,519	$38.57	$32.42 - $44.06
Q3 2025	88,165	$3,117	$31.59	$27.85 - $35.20
Q2 2025	85,349	$2,648	$29.27	$22.40 - $32.66
Q1 2025	67,084	$1,939	$32.03	$27.90 - $35.75
Q4 2024	53,418	$1,807	$34.70	$32.45 - $37.73
Q3 2024	43,955	$1,596	$33.75	$30.95 - $37.38
Q2 2024	15,740	$548	$34.28	$29.65 - $39.51
Q4 2023	59,895	$2,187	$31.19	$27.05 - $36.17
Q3 2023	138,927	$4,565	$36.53	$29.67 - $44.47
Q2 2023	156,761	$6,270	$39.98	$35.07 - $45.49
Q1 2023	152,960	$7,022	$46.51	$39.42 - $52.77
Q4 2022	147,383	$7,351	$45.51	$38.42 - $50.36
Q3 2022	134,023	$5,966	$50.96	$40.64 - $57.68
Q2 2022	109,154	$6,300	$58.44	$52.07 - $64.74
Q1 2022	95,831	$6,416	$61.47	$54.46 - $65.43
Q4 2021	111,123	$7,498	$57.22	$50.11 - $62.73
Q3 2021	125,367	$6,869	$53.30	$49.36 - $56.85
Q2 2021	125,504	$7,418	$49.30	$40.94 - $54.41
Q1 2021	127,512	$5,841	$40.72	$38.01 - $43.63
Q4 2020	140,711	$6,444	$39.33	$35.20 - $42.22
Q3 2020	144,749	$5,617	$34.44	$28.88 - $38.24
Q2 2020	150,058	$4,930	$27.03	$20.73 - $32.65
Q1 2020	154,699	$3,822	$29.22	$15.33 - $35.82
Q4 2019	147,954	$5,893	$35.31	$32.46 - $38.05
Q3 2019	145,914	$6,040	$37.59	$34.57 - $40.67
Q2 2019	124,994	$5,283	$38.94	$35.89 - $41.64
Q1 2019	137,889	$6,402	$36.59	$30.23 - $41.30
Q4 2018	124,219	$4,328	$30.61	$26.48 - $35.48
Q3 2018	128,397	$5,155	$36.15	$33.60 - $38.72
Q2 2018	345,971	$14,686	$38.26	$35.93 - $40.19
Q1 2018	388,744	$16,634	$39.19	$35.32 - $43.20
Q4 2017	391,231	$19,288	$39.73	$36.73 - $43.27
Q3 2017	393,735	$16,820	$38.16	$35.60 - $39.83
Q2 2017	395,216	$17,690	$37.88	$35.79 - $39.87
Q1 2017	396,417	$17,276	$40.21	$36.47 - $43.25
Q4 2016	399,184	$18,099	$39.16	$35.77 - $41.80
Q3 2016	408,136	$18,701	$39.95	$37.91 - $42.43
Q2 2016	401,948	$18,478	$40.47	$36.76 - $44.68
Q1 2016	403,700	$19,382	$36.94	$32.06 - $41.26
Q4 2015	410,688	$18,317	$38.99	$35.26 - $44.34
Q3 2015	412,939	$19,359	$43.36	$38.17 - $46.83
Q2 2015	415,378	$21,342	$40.24	$36.33 - $44.18
Q1 2015	378,768	$17,257	$37.03	$32.05 - $40.41
Q4 2014	376,139	$15,960	$31.29	$24.82 - $36.43
Q3 2014	368,642	$12,858	$28.71	$26.15 - $31.31
Q2 2014	391,164	$13,366	$27.32	$24.99 - $30.70
Q1 2014	334,343	$10,990	$26.83	$23.17 - $28.76
Q4 2013	756,841	$25,770	$24.99	$21.39 - $28.26
Q3 2013	763,437	$20,758	$23.12	$19.81 - $25.43
Q2 2013	1,011,292	$24,220	$18.75	$17.01 - $20.17