SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,543 Value ($000) $267 Avg Close $31.59 Range $27.85 - $35.20

Q2 2024

Shares 5,802 Value ($000) $202 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 9,944 Value ($000) $370 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 10,895 Value ($000) $398 Avg Close $31.19 Range $27.05 - $36.17

Q4 2019

Shares 5,782 Value ($000) $230 Avg Close $35.31 Range $32.46 - $38.05

Q2 2019

Shares 26,836 Value ($000) $1,148 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 27,257 Value ($000) $1,255 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 25,402 Value ($000) $885 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 19,876 Value ($000) $798 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 20,122 Value ($000) $854 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 17,275 Value ($000) $739 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 17,008 Value ($000) $841 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 4,793 Value ($000) $205 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 4,909 Value ($000) $220 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 4,598 Value ($000) $200 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 4,617 Value ($000) $209 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 5,061 Value ($000) $232 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 9,043 Value ($000) $416 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 8,401 Value ($000) $403 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 7,255 Value ($000) $324 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 6,670 Value ($000) $313 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 4,110 Value ($000) $211 Avg Close $40.24 Range $36.33 - $44.18

Q3 2013

Shares 19,934 Value ($000) $542 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 18,285 Value ($000) $438 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,543	$267	$31.59	$27.85 - $35.20
Q2 2024	5,802	$202	$34.28	$29.65 - $39.51
Q1 2024	9,944	$370	$34.29	$32.12 - $36.72
Q4 2023	10,895	$398	$31.19	$27.05 - $36.17
Q4 2019	5,782	$230	$35.31	$32.46 - $38.05
Q2 2019	26,836	$1,148	$38.94	$35.89 - $41.64
Q1 2019	27,257	$1,255	$36.59	$30.23 - $41.30
Q4 2018	25,402	$885	$30.61	$26.48 - $35.48
Q3 2018	19,876	$798	$36.15	$33.60 - $38.72
Q2 2018	20,122	$854	$38.26	$35.93 - $40.19
Q1 2018	17,275	$739	$39.19	$35.32 - $43.20
Q4 2017	17,008	$841	$39.73	$36.73 - $43.27
Q3 2017	4,793	$205	$38.16	$35.60 - $39.83
Q2 2017	4,909	$220	$37.88	$35.79 - $39.87
Q1 2017	4,598	$200	$40.21	$36.47 - $43.25
Q4 2016	4,617	$209	$39.16	$35.77 - $41.80
Q3 2016	5,061	$232	$39.95	$37.91 - $42.43
Q2 2016	9,043	$416	$40.47	$36.76 - $44.68
Q1 2016	8,401	$403	$36.94	$32.06 - $41.26
Q4 2015	7,255	$324	$38.99	$35.26 - $44.34
Q3 2015	6,670	$313	$43.36	$38.17 - $46.83
Q2 2015	4,110	$211	$40.24	$36.33 - $44.18
Q3 2013	19,934	$542	$23.12	$19.81 - $25.43
Q2 2013	18,285	$438	$18.75	$17.01 - $20.17