SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,637,213 Value ($000) $109,263 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 1,395,066 Value ($000) $49,309 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 696,172 Value ($000) $21,602 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 90,301 Value ($000) $2,610 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 103,199 Value ($000) $3,491 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 101,277 Value ($000) $3,676 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 101,616 Value ($000) $3,535 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 106,112 Value ($000) $3,947 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 110,400 Value ($000) $4,032 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 100,438 Value ($000) $3,300 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 88,783 Value ($000) $3,551 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 82,830 Value ($000) $3,803 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 91,896 Value ($000) $4,584 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 120,440 Value ($000) $5,361 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 119,227 Value ($000) $6,881 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 120,221 Value ($000) $8,050 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 118,643 Value ($000) $7,967 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 111,386 Value ($000) $6,087 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 75,382 Value ($000) $4,457 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 28,211 Value ($000) $1,290 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 30,601 Value ($000) $1,398 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 38,602 Value ($000) $1,498 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 41,047 Value ($000) $1,348 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 57,438 Value ($000) $1,420 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 83,871 Value ($000) $3,341 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 145,046 Value ($000) $6,021 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 165,086 Value ($000) $7,063 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 282,698 Value ($000) $13,021 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 632,341 Value ($000) $22,031 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 2,309,979 Value ($000) $92,746 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 2,397,531 Value ($000) $101,776 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 2,668,561 Value ($000) $114,187 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 2,757,083 Value ($000) $135,924 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 3,787,623 Value ($000) $161,807 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 3,966,506 Value ($000) $177,541 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 2,637,305 Value ($000) $114,934 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 4,324,638 Value ($000) $196,079 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 3,432,702 Value ($000) $157,286 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 3,598,214 Value ($000) $165,409 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 3,742,077 Value ($000) $179,657 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 4,065,182 Value ($000) $181,307 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 4,154,823 Value ($000) $194,778 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 4,344,750 Value ($000) $223,233 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 4,919,113 Value ($000) $224,115 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 5,717,963 Value ($000) $242,612 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 5,917,747 Value ($000) $206,411 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 5,927,863 Value ($000) $202,555 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 5,846,422 Value ($000) $192,172 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 5,686,869 Value ($000) $193,638 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 5,439,372 Value ($000) $147,897 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 5,166,434 Value ($000) $123,736 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,637,213	$109,263	$38.57	$32.42 - $44.06
Q3 2025	1,395,066	$49,309	$31.59	$27.85 - $35.20
Q2 2025	696,172	$21,602	$29.27	$22.40 - $32.66
Q1 2025	90,301	$2,610	$32.03	$27.90 - $35.75
Q4 2024	103,199	$3,491	$34.70	$32.45 - $37.73
Q3 2024	101,277	$3,676	$33.75	$30.95 - $37.38
Q2 2024	101,616	$3,535	$34.28	$29.65 - $39.51
Q1 2024	106,112	$3,947	$34.29	$32.12 - $36.72
Q4 2023	110,400	$4,032	$31.19	$27.05 - $36.17
Q3 2023	100,438	$3,300	$36.53	$29.67 - $44.47
Q2 2023	88,783	$3,551	$39.98	$35.07 - $45.49
Q1 2023	82,830	$3,803	$46.51	$39.42 - $52.77
Q4 2022	91,896	$4,584	$45.51	$38.42 - $50.36
Q3 2022	120,440	$5,361	$50.96	$40.64 - $57.68
Q2 2022	119,227	$6,881	$58.44	$52.07 - $64.74
Q1 2022	120,221	$8,050	$61.47	$54.46 - $65.43
Q4 2021	118,643	$7,967	$57.22	$50.11 - $62.73
Q3 2021	111,386	$6,087	$53.30	$49.36 - $56.85
Q2 2021	75,382	$4,457	$49.30	$40.94 - $54.41
Q1 2021	28,211	$1,290	$40.72	$38.01 - $43.63
Q4 2020	30,601	$1,398	$39.33	$35.20 - $42.22
Q3 2020	38,602	$1,498	$34.44	$28.88 - $38.24
Q2 2020	41,047	$1,348	$27.03	$20.73 - $32.65
Q1 2020	57,438	$1,420	$29.22	$15.33 - $35.82
Q4 2019	83,871	$3,341	$35.31	$32.46 - $38.05
Q3 2019	145,046	$6,021	$37.59	$34.57 - $40.67
Q2 2019	165,086	$7,063	$38.94	$35.89 - $41.64
Q1 2019	282,698	$13,021	$36.59	$30.23 - $41.30
Q4 2018	632,341	$22,031	$30.61	$26.48 - $35.48
Q3 2018	2,309,979	$92,746	$36.15	$33.60 - $38.72
Q2 2018	2,397,531	$101,776	$38.26	$35.93 - $40.19
Q1 2018	2,668,561	$114,187	$39.19	$35.32 - $43.20
Q4 2017	2,757,083	$135,924	$39.73	$36.73 - $43.27
Q3 2017	3,787,623	$161,807	$38.16	$35.60 - $39.83
Q2 2017	3,966,506	$177,541	$37.88	$35.79 - $39.87
Q1 2017	2,637,305	$114,934	$40.21	$36.47 - $43.25
Q4 2016	4,324,638	$196,079	$39.16	$35.77 - $41.80
Q3 2016	3,432,702	$157,286	$39.95	$37.91 - $42.43
Q2 2016	3,598,214	$165,409	$40.47	$36.76 - $44.68
Q1 2016	3,742,077	$179,657	$36.94	$32.06 - $41.26
Q4 2015	4,065,182	$181,307	$38.99	$35.26 - $44.34
Q3 2015	4,154,823	$194,778	$43.36	$38.17 - $46.83
Q2 2015	4,344,750	$223,233	$40.24	$36.33 - $44.18
Q1 2015	4,919,113	$224,115	$37.03	$32.05 - $40.41
Q4 2014	5,717,963	$242,612	$31.29	$24.82 - $36.43
Q3 2014	5,917,747	$206,411	$28.71	$26.15 - $31.31
Q2 2014	5,927,863	$202,555	$27.32	$24.99 - $30.70
Q1 2014	5,846,422	$192,172	$26.83	$23.17 - $28.76
Q4 2013	5,686,869	$193,638	$24.99	$21.39 - $28.26
Q3 2013	5,439,372	$147,897	$23.12	$19.81 - $25.43
Q2 2013	5,166,434	$123,736	$18.75	$17.01 - $20.17