SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92 Value ($000) $4 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 92 Value ($000) $3 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 92 Value ($000) $3 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 92 Value ($000) $3 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 92 Value ($000) $3 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 92 Value ($000) $3 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 92 Value ($000) $3 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 92 Value ($000) $3 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 442 Value ($000) $16 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 143,509 Value ($000) $4,716 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 115,110 Value ($000) $4,604 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 112,310 Value ($000) $5,156 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 103,945 Value ($000) $5,225 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 90,444 Value ($000) $4,026 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 84,444 Value ($000) $4,874 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 79,042 Value ($000) $5,293 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 72,912 Value ($000) $4,854 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 64,654 Value ($000) $3,542 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 59,874 Value ($000) $3,548 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 48,482 Value ($000) $2,221 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 47,235 Value ($000) $2,163 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 40,578 Value ($000) $1,575 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 35,446 Value ($000) $1,164 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 31,144 Value ($000) $770 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 31,098 Value ($000) $1,190 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 26,976 Value ($000) $1,120 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 26,273 Value ($000) $1,124 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 21,111 Value ($000) $972 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 21,532 Value ($000) $748 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 19,749 Value ($000) $793 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 21,810 Value ($000) $926 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 26,614 Value ($000) $1,139 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 28,518 Value ($000) $1,411 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 28,755 Value ($000) $1,228 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 27,977 Value ($000) $1,252 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 31,173 Value ($000) $1,359 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 52,814 Value ($000) $2,456 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 30,418 Value ($000) $1,394 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 36,385 Value ($000) $1,673 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 62,357 Value ($000) $2,994 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 52,328 Value ($000) $2,334 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 52,841 Value ($000) $2,477 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 54,362 Value ($000) $2,793 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 49,654 Value ($000) $2,262 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 87,852 Value ($000) $3,751 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 85,580 Value ($000) $2,985 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 39,450 Value ($000) $1,348 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 36,764 Value ($000) $1,208 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 34,553 Value ($000) $1,163 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 42,833 Value ($000) $1,165 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 40,500 Value ($000) $970 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92	$4	$38.57	$32.42 - $44.06
Q3 2025	92	$3	$31.59	$27.85 - $35.20
Q2 2025	92	$3	$29.27	$22.40 - $32.66
Q1 2025	92	$3	$32.03	$27.90 - $35.75
Q4 2024	92	$3	$34.70	$32.45 - $37.73
Q3 2024	92	$3	$33.75	$30.95 - $37.38
Q2 2024	92	$3	$34.28	$29.65 - $39.51
Q1 2024	92	$3	$34.29	$32.12 - $36.72
Q4 2023	442	$16	$31.19	$27.05 - $36.17
Q3 2023	143,509	$4,716	$36.53	$29.67 - $44.47
Q2 2023	115,110	$4,604	$39.98	$35.07 - $45.49
Q1 2023	112,310	$5,156	$46.51	$39.42 - $52.77
Q4 2022	103,945	$5,225	$45.51	$38.42 - $50.36
Q3 2022	90,444	$4,026	$50.96	$40.64 - $57.68
Q2 2022	84,444	$4,874	$58.44	$52.07 - $64.74
Q1 2022	79,042	$5,293	$61.47	$54.46 - $65.43
Q4 2021	72,912	$4,854	$57.22	$50.11 - $62.73
Q3 2021	64,654	$3,542	$53.30	$49.36 - $56.85
Q2 2021	59,874	$3,548	$49.30	$40.94 - $54.41
Q1 2021	48,482	$2,221	$40.72	$38.01 - $43.63
Q4 2020	47,235	$2,163	$39.33	$35.20 - $42.22
Q3 2020	40,578	$1,575	$34.44	$28.88 - $38.24
Q2 2020	35,446	$1,164	$27.03	$20.73 - $32.65
Q1 2020	31,144	$770	$29.22	$15.33 - $35.82
Q4 2019	31,098	$1,190	$35.31	$32.46 - $38.05
Q3 2019	26,976	$1,120	$37.59	$34.57 - $40.67
Q2 2019	26,273	$1,124	$38.94	$35.89 - $41.64
Q1 2019	21,111	$972	$36.59	$30.23 - $41.30
Q4 2018	21,532	$748	$30.61	$26.48 - $35.48
Q3 2018	19,749	$793	$36.15	$33.60 - $38.72
Q2 2018	21,810	$926	$38.26	$35.93 - $40.19
Q1 2018	26,614	$1,139	$39.19	$35.32 - $43.20
Q4 2017	28,518	$1,411	$39.73	$36.73 - $43.27
Q3 2017	28,755	$1,228	$38.16	$35.60 - $39.83
Q2 2017	27,977	$1,252	$37.88	$35.79 - $39.87
Q1 2017	31,173	$1,359	$40.21	$36.47 - $43.25
Q4 2016	52,814	$2,456	$39.16	$35.77 - $41.80
Q3 2016	30,418	$1,394	$39.95	$37.91 - $42.43
Q2 2016	36,385	$1,673	$40.47	$36.76 - $44.68
Q1 2016	62,357	$2,994	$36.94	$32.06 - $41.26
Q4 2015	52,328	$2,334	$38.99	$35.26 - $44.34
Q3 2015	52,841	$2,477	$43.36	$38.17 - $46.83
Q2 2015	54,362	$2,793	$40.24	$36.33 - $44.18
Q1 2015	49,654	$2,262	$37.03	$32.05 - $40.41
Q4 2014	87,852	$3,751	$31.29	$24.82 - $36.43
Q3 2014	85,580	$2,985	$28.71	$26.15 - $31.31
Q2 2014	39,450	$1,348	$27.32	$24.99 - $30.70
Q1 2014	36,764	$1,208	$26.83	$23.17 - $28.76
Q4 2013	34,553	$1,163	$24.99	$21.39 - $28.26
Q3 2013	42,833	$1,165	$23.12	$19.81 - $25.43
Q2 2013	40,500	$970	$18.75	$17.01 - $20.17