SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,938 Value ($000) $216 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 9,751 Value ($000) $339 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 15,860 Value ($000) $590 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 72,823 Value ($000) $2,660 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 56,153 Value ($000) $1,845 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 56,677 Value ($000) $2,267 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 55,481 Value ($000) $2,547 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 57,416 Value ($000) $2,864 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 59,227 Value ($000) $2,636 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 64,289 Value ($000) $3,711 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 78,019 Value ($000) $5,224 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 82,233 Value ($000) $5,548 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 82,414 Value ($000) $4,515 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 83,463 Value ($000) $4,945 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 82,731 Value ($000) $3,791 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 79,670 Value ($000) $3,648,112 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 79,777 Value ($000) $3,096,161 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 75,350 Value ($000) $2,475 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 80,019 Value ($000) $1,977 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 73,558 Value ($000) $2,930 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 27,403 Value ($000) $1,137 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 119,599 Value ($000) $5,116 Avg Close $38.94 Range $35.89 - $41.64

Q2 2016

Shares 8,478 Value ($000) $390 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 8,620 Value ($000) $414 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 11,720 Value ($000) $523 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 9,298 Value ($000) $436 Avg Close $43.36 Range $38.17 - $46.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,938	$216	$33.75	$30.95 - $37.38
Q2 2024	9,751	$339	$34.28	$29.65 - $39.51
Q1 2024	15,860	$590	$34.29	$32.12 - $36.72
Q4 2023	72,823	$2,660	$31.19	$27.05 - $36.17
Q3 2023	56,153	$1,845	$36.53	$29.67 - $44.47
Q2 2023	56,677	$2,267	$39.98	$35.07 - $45.49
Q1 2023	55,481	$2,547	$46.51	$39.42 - $52.77
Q4 2022	57,416	$2,864	$45.51	$38.42 - $50.36
Q3 2022	59,227	$2,636	$50.96	$40.64 - $57.68
Q2 2022	64,289	$3,711	$58.44	$52.07 - $64.74
Q1 2022	78,019	$5,224	$61.47	$54.46 - $65.43
Q4 2021	82,233	$5,548	$57.22	$50.11 - $62.73
Q3 2021	82,414	$4,515	$53.30	$49.36 - $56.85
Q2 2021	83,463	$4,945	$49.30	$40.94 - $54.41
Q1 2021	82,731	$3,791	$40.72	$38.01 - $43.63
Q4 2020	79,670	$3,648,112	$39.33	$35.20 - $42.22
Q3 2020	79,777	$3,096,161	$34.44	$28.88 - $38.24
Q2 2020	75,350	$2,475	$27.03	$20.73 - $32.65
Q1 2020	80,019	$1,977	$29.22	$15.33 - $35.82
Q4 2019	73,558	$2,930	$35.31	$32.46 - $38.05
Q3 2019	27,403	$1,137	$37.59	$34.57 - $40.67
Q2 2019	119,599	$5,116	$38.94	$35.89 - $41.64
Q2 2016	8,478	$390	$40.47	$36.76 - $44.68
Q1 2016	8,620	$414	$36.94	$32.06 - $41.26
Q4 2015	11,720	$523	$38.99	$35.26 - $44.34
Q3 2015	9,298	$436	$43.36	$38.17 - $46.83