SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 303,339 Value ($000) $9,968 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 315,974 Value ($000) $12,639 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 377,651 Value ($000) $17,338 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 374,839 Value ($000) $18,697 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 390,033 Value ($000) $17,360 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 389,672 Value ($000) $22,492 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 369,468 Value ($000) $24,740 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 375,335 Value ($000) $25,324 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 400,985 Value ($000) $21,970 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 436,708 Value ($000) $25,875 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 452,290 Value ($000) $20,724 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 520,059 Value ($000) $23,814 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 598,286 Value ($000) $23,219 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 646,617 Value ($000) $21,241 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 654,907 Value ($000) $16,183 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 637,184 Value ($000) $25,379 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 631,147 Value ($000) $26,199 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 625,616 Value ($000) $26,764 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 631,687 Value ($000) $29,096 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 629,637 Value ($000) $21,540 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 568,236 Value ($000) $22,815 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 574,976 Value ($000) $24,408 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 561,843 Value ($000) $24,041 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 563,449 Value ($000) $27,778 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 561,667 Value ($000) $23,994 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 560,362 Value ($000) $25,082 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 550,411 Value ($000) $23,987 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 562,901 Value ($000) $25,522 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 566,968 Value ($000) $25,978 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 574,163 Value ($000) $26,394 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 620,670 Value ($000) $29,798 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 615,537 Value ($000) $27,656 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 608,119 Value ($000) $28,509 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 566,669 Value ($000) $29,115 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 539,742 Value ($000) $24,591 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 465,188 Value ($000) $19,961 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 487,650 Value ($000) $17,009 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 475,731 Value ($000) $16,256 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 482,970 Value ($000) $15,875 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 610,962 Value ($000) $20,852 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 633,771 Value ($000) $17,232 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 561,987 Value ($000) $13,460 Avg Close $18.75 Range $17.01 - $20.17