SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26,800 Value ($000) $775 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 37,000 Value ($000) $1,252 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 126,200 Value ($000) $4,581 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 102,200 Value ($000) $3,556 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 23,300 Value ($000) $867 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 13,900 Value ($000) $508 Avg Close $31.19 Range $27.05 - $36.17
Q1 2023
Shares 25,400 Value ($000) $1,166 Avg Close $46.51 Range $39.42 - $52.77
Q3 2022
Shares 123,300 Value ($000) $5,488 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 34,200 Value ($000) $1,974 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 17,200 Value ($000) $1,152 Avg Close $61.47 Range $54.46 - $65.43
Q2 2021
Shares 8,900 Value ($000) $527 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 43,000 Value ($000) $1,970 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 104,600 Value ($000) $4,790 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 130,200 Value ($000) $5,053 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 405,500 Value ($000) $13,321 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 476,800 Value ($000) $11,782 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 430,300 Value ($000) $17,139 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 512,700 Value ($000) $21,282 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 627,100 Value ($000) $26,827 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 853,900 Value ($000) $39,331 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 439,200 Value ($000) $15,302 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 423,649 Value ($000) $17,010 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 538,249 Value ($000) $22,849 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 593,449 Value ($000) $25,394 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 264,549 Value ($000) $13,042 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 328,149 Value ($000) $14,019 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 995,154 Value ($000) $44,543 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 1,422,321 Value ($000) $61,985 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 944,575 Value ($000) $42,827 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 444,100 Value ($000) $20,349 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 543,600 Value ($000) $24,989 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 596,500 Value ($000) $28,638 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 357,326 Value ($000) $15,937 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 216,827 Value ($000) $10,165 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 627,428 Value ($000) $32,237 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 785,700 Value ($000) $35,796 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 633,800 Value ($000) $26,892 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 68,800 Value ($000) $2,400 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 87,400 Value ($000) $2,986 Avg Close $27.32 Range $24.99 - $30.70
Q4 2013
Shares 57,500 Value ($000) $1,958 Avg Close $24.99 Range $21.39 - $28.26