SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,710 Value ($000) $2,184 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 67,057 Value ($000) $2,370 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 58,401 Value ($000) $1,812 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 60,269 Value ($000) $1,742 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 60,269 Value ($000) $2,039 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 56,755 Value ($000) $2,060 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 51,524 Value ($000) $1,793 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 76,192 Value ($000) $2,834 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 76,192 Value ($000) $2,783 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 76,192 Value ($000) $2,504 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 76,192 Value ($000) $3,048 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 76,192 Value ($000) $3,498 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 76,192 Value ($000) $3,800 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 76,192 Value ($000) $3,391 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 79,267 Value ($000) $4,575 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 83,934 Value ($000) $5,620 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 83,934 Value ($000) $5,663 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 87,664 Value ($000) $4,803 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 90,201 Value ($000) $5,344 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 93,113 Value ($000) $4,266 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 100,609 Value ($000) $4,607 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 105,121 Value ($000) $4,080 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 109,970 Value ($000) $3,613 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 134,990 Value ($000) $3,336 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 134,990 Value ($000) $5,377 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 132,400 Value ($000) $5,496 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 100,000 Value ($000) $4,278 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 50,000 Value ($000) $2,303 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 50,000 Value ($000) $1,742 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 50,000 Value ($000) $2,008 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 50,000 Value ($000) $2,123 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 50,000 Value ($000) $2,140 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 60,000 Value ($000) $2,958 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 125,000 Value ($000) $5,340 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 125,000 Value ($000) $5,595 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 125,000 Value ($000) $5,448 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 175,000 Value ($000) $7,935 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 150,000 Value ($000) $6,873 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 150,000 Value ($000) $6,896 Avg Close $40.47 Range $36.76 - $44.68

Q3 2014

Shares 574,000 Value ($000) $20,021 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 685,000 Value ($000) $23,406 Avg Close $27.32 Range $24.99 - $30.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,710	$2,184	$38.57	$32.42 - $44.06
Q3 2025	67,057	$2,370	$31.59	$27.85 - $35.20
Q2 2025	58,401	$1,812	$29.27	$22.40 - $32.66
Q1 2025	60,269	$1,742	$32.03	$27.90 - $35.75
Q4 2024	60,269	$2,039	$34.70	$32.45 - $37.73
Q3 2024	56,755	$2,060	$33.75	$30.95 - $37.38
Q2 2024	51,524	$1,793	$34.28	$29.65 - $39.51
Q1 2024	76,192	$2,834	$34.29	$32.12 - $36.72
Q4 2023	76,192	$2,783	$31.19	$27.05 - $36.17
Q3 2023	76,192	$2,504	$36.53	$29.67 - $44.47
Q2 2023	76,192	$3,048	$39.98	$35.07 - $45.49
Q1 2023	76,192	$3,498	$46.51	$39.42 - $52.77
Q4 2022	76,192	$3,800	$45.51	$38.42 - $50.36
Q3 2022	76,192	$3,391	$50.96	$40.64 - $57.68
Q2 2022	79,267	$4,575	$58.44	$52.07 - $64.74
Q1 2022	83,934	$5,620	$61.47	$54.46 - $65.43
Q4 2021	83,934	$5,663	$57.22	$50.11 - $62.73
Q3 2021	87,664	$4,803	$53.30	$49.36 - $56.85
Q2 2021	90,201	$5,344	$49.30	$40.94 - $54.41
Q1 2021	93,113	$4,266	$40.72	$38.01 - $43.63
Q4 2020	100,609	$4,607	$39.33	$35.20 - $42.22
Q3 2020	105,121	$4,080	$34.44	$28.88 - $38.24
Q2 2020	109,970	$3,613	$27.03	$20.73 - $32.65
Q1 2020	134,990	$3,336	$29.22	$15.33 - $35.82
Q4 2019	134,990	$5,377	$35.31	$32.46 - $38.05
Q3 2019	132,400	$5,496	$37.59	$34.57 - $40.67
Q2 2019	100,000	$4,278	$38.94	$35.89 - $41.64
Q1 2019	50,000	$2,303	$36.59	$30.23 - $41.30
Q4 2018	50,000	$1,742	$30.61	$26.48 - $35.48
Q3 2018	50,000	$2,008	$36.15	$33.60 - $38.72
Q2 2018	50,000	$2,123	$38.26	$35.93 - $40.19
Q1 2018	50,000	$2,140	$39.19	$35.32 - $43.20
Q4 2017	60,000	$2,958	$39.73	$36.73 - $43.27
Q3 2017	125,000	$5,340	$38.16	$35.60 - $39.83
Q2 2017	125,000	$5,595	$37.88	$35.79 - $39.87
Q1 2017	125,000	$5,448	$40.21	$36.47 - $43.25
Q4 2016	175,000	$7,935	$39.16	$35.77 - $41.80
Q3 2016	150,000	$6,873	$39.95	$37.91 - $42.43
Q2 2016	150,000	$6,896	$40.47	$36.76 - $44.68
Q3 2014	574,000	$20,021	$28.71	$26.15 - $31.31
Q2 2014	685,000	$23,406	$27.32	$24.99 - $30.70