SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,678 Value ($000) $318 Avg Close $38.57 Range $32.42 - $44.06
Q3 2024
Shares 3,578 Value ($000) $0 Avg Close $33.75 Range $30.95 - $37.38
Q1 2024
Shares 274 Value ($000) $0 Avg Close $34.29 Range $32.12 - $36.72
Q3 2023
Shares 34,164 Value ($000) $1 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 3,858 Value ($000) $0 Avg Close $39.98 Range $35.07 - $45.49
Q2 2022
Shares 684 Value ($000) $39 Avg Close $58.44 Range $52.07 - $64.74
Q1 2020
Shares 3,262 Value ($000) $80 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 3,186 Value ($000) $126 Avg Close $35.31 Range $32.46 - $38.05
Q1 2019
Shares 17,548 Value ($000) $808 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 11,528 Value ($000) $401 Avg Close $30.61 Range $26.48 - $35.48
Q2 2018
Shares 3,044 Value ($000) $129 Avg Close $38.26 Range $35.93 - $40.19
Q4 2017
Shares 656 Value ($000) $32 Avg Close $39.73 Range $36.73 - $43.27
Q3 2016
Shares 1,654 Value ($000) $75 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 843 Value ($000) $38 Avg Close $40.47 Range $36.76 - $44.68
Q4 2015
Shares 2,036 Value ($000) $90 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 5,711 Value ($000) $267 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 10,174 Value ($000) $522 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 5,279 Value ($000) $240 Avg Close $37.03 Range $32.05 - $40.41