SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427,829 Value ($000) $17,725 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 269,430 Value ($000) $9,524 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 232,001 Value ($000) $7,199 Avg Close $29.27 Range $22.40 - $32.66
Q1 2025
Shares 35,857 Value ($000) $1,036 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 24,974 Value ($000) $845 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 87,079 Value ($000) $3,161 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 61,661 Value ($000) $2,145 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 27,868 Value ($000) $1,037 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 62,120 Value ($000) $2,269 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 16,393 Value ($000) $539 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 123,969 Value ($000) $4,959 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 145,511 Value ($000) $6,680 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 10,818 Value ($000) $540 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 23,917 Value ($000) $1,065 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 53,699 Value ($000) $3,100 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 91,483 Value ($000) $6,126 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 32,989 Value ($000) $2,226 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 12,817 Value ($000) $702 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 67,447 Value ($000) $3,996 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 98,123 Value ($000) $4,496 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 209,057 Value ($000) $9,573 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 193,820 Value ($000) $7,522 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 232,093 Value ($000) $7,624 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 182,218 Value ($000) $4,503 Avg Close $29.22 Range $15.33 - $35.82
Q3 2019
Shares 123,110 Value ($000) $5,110 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 141,659 Value ($000) $6,060 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 63,229 Value ($000) $2,912 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 39,563 Value ($000) $1,378 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 39,387 Value ($000) $1,581 Avg Close $36.15 Range $33.60 - $38.72
Q1 2018
Shares 174,619 Value ($000) $7,472 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 337,172 Value ($000) $16,623 Avg Close $39.73 Range $36.73 - $43.27
Q2 2017
Shares 34,499 Value ($000) $1,544 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 193,413 Value ($000) $8,429 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 11,030 Value ($000) $500 Avg Close $39.16 Range $35.77 - $41.80
Q3 2015
Shares 14,854 Value ($000) $696 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 27,580 Value ($000) $1,417 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 86,217 Value ($000) $3,928 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 182,003 Value ($000) $7,722 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 109,094 Value ($000) $3,805 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 288,871 Value ($000) $9,871 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 237,071 Value ($000) $7,793 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 166,324 Value ($000) $5,663 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 127,522 Value ($000) $3,467 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 136,431 Value ($000) $3,268 Avg Close $18.75 Range $17.01 - $20.17