SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,161 Value ($000) $421 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 17,765 Value ($000) $628 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 20,413 Value ($000) $633 Avg Close $29.27 Range $22.40 - $32.66
Q1 2025
Shares 15,836 Value ($000) $458 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 18,325 Value ($000) $620 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 19,557 Value ($000) $710 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 16,146 Value ($000) $562 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 18,686 Value ($000) $695 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 23,230 Value ($000) $848 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 14,872 Value ($000) $489 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 11,854 Value ($000) $474 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 11,741 Value ($000) $539 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 11,923 Value ($000) $595 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 11,906 Value ($000) $530 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 11,731 Value ($000) $677 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 10,806 Value ($000) $724 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 7,994 Value ($000) $539 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 7,803 Value ($000) $428 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 7,101 Value ($000) $421 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 7,258 Value ($000) $333 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 5,061 Value ($000) $232 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 5,351 Value ($000) $214 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 5,110 Value ($000) $166 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 4,946 Value ($000) $121 Avg Close $29.22 Range $15.33 - $35.82
Q3 2019
Shares 3,528 Value ($000) $146 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 4,019 Value ($000) $172 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 4,418 Value ($000) $203 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 4,434 Value ($000) $154 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 2,775 Value ($000) $111 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 598 Value ($000) $25 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 622 Value ($000) $26 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 638 Value ($000) $31 Avg Close $39.73 Range $36.73 - $43.27