SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,561 Value ($000) $4,581 Avg Close $38.57 Range $32.42 - $44.06
Q1 2025
Shares 76,057 Value ($000) $2,198 Avg Close $32.03 Range $27.90 - $35.75
Q3 2024
Shares 10,634 Value ($000) $386 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 53,186 Value ($000) $1,850 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 21,016 Value ($000) $782 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 64,109 Value ($000) $2,341 Avg Close $31.19 Range $27.05 - $36.17
Q2 2023
Shares 75,706 Value ($000) $3,028 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 39,073 Value ($000) $1,794 Avg Close $46.51 Range $39.42 - $52.77
Q3 2022
Shares 61,232 Value ($000) $2,725 Avg Close $50.96 Range $40.64 - $57.68
Q1 2022
Shares 10,497 Value ($000) $702 Avg Close $61.47 Range $54.46 - $65.43
Q4 2019
Shares 45,903 Value ($000) $1,828 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 28,120 Value ($000) $1,167 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 29,028 Value ($000) $1,241 Avg Close $38.94 Range $35.89 - $41.64
Q3 2018
Shares 30,108 Value ($000) $1,208 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 14,136 Value ($000) $600 Avg Close $38.26 Range $35.93 - $40.19
Q3 2017
Shares 29,927 Value ($000) $1,278 Avg Close $38.16 Range $35.60 - $39.83
Q1 2017
Shares 32,234 Value ($000) $1,404 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 24,351 Value ($000) $1,104 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 10,326 Value ($000) $473 Avg Close $39.95 Range $37.91 - $42.43
Q1 2016
Shares 6,616 Value ($000) $317 Avg Close $36.94 Range $32.06 - $41.26
Q3 2015
Shares 45,631 Value ($000) $2,139 Avg Close $43.36 Range $38.17 - $46.83
Q1 2015
Shares 8,883 Value ($000) $404 Avg Close $37.03 Range $32.05 - $40.41