SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 468 Value ($000) $0 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 912 Value ($000) $41 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 2,134 Value ($000) $123 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 363,123 Value ($000) $24,315 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 438,985 Value ($000) $29,618 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 509,788 Value ($000) $27,931 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 381,695 Value ($000) $22,615 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 264,095 Value ($000) $12,101 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 369,206 Value ($000) $16,906 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 277,024 Value ($000) $10,751 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 48,484 Value ($000) $1,593 Avg Close $27.03 Range $20.73 - $32.65

Q3 2015

Shares 20,092 Value ($000) $942 Avg Close $43.36 Range $38.17 - $46.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	468	$0	$45.51	$38.42 - $50.36
Q3 2022	912	$41	$50.96	$40.64 - $57.68
Q2 2022	2,134	$123	$58.44	$52.07 - $64.74
Q1 2022	363,123	$24,315	$61.47	$54.46 - $65.43
Q4 2021	438,985	$29,618	$57.22	$50.11 - $62.73
Q3 2021	509,788	$27,931	$53.30	$49.36 - $56.85
Q2 2021	381,695	$22,615	$49.30	$40.94 - $54.41
Q1 2021	264,095	$12,101	$40.72	$38.01 - $43.63
Q4 2020	369,206	$16,906	$39.33	$35.20 - $42.22
Q3 2020	277,024	$10,751	$34.44	$28.88 - $38.24
Q2 2020	48,484	$1,593	$27.03	$20.73 - $32.65
Q3 2015	20,092	$942	$43.36	$38.17 - $46.83