SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361 Value ($000) $15 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 1,538 Value ($000) $54 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 2,703 Value ($000) $84 Avg Close $29.27 Range $22.40 - $32.66
Q1 2025
Shares 1,454 Value ($000) $42 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 1,766 Value ($000) $60 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 3,365 Value ($000) $122 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 19,094 Value ($000) $664 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 5,664 Value ($000) $211 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 2,154 Value ($000) $79 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 12,589 Value ($000) $414 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 12,031 Value ($000) $481 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 5,840 Value ($000) $0 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 3,750 Value ($000) $0 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 24,775 Value ($000) $1,103 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 5,101 Value ($000) $295 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 24,031 Value ($000) $1,609 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 8,532 Value ($000) $576 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 13,186 Value ($000) $723 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 31,204 Value ($000) $1,849 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 9,260 Value ($000) $424 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 2,923 Value ($000) $134 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 9,206 Value ($000) $358 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 13,920 Value ($000) $458 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 17,017 Value ($000) $421 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 1,795 Value ($000) $71 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 4,477 Value ($000) $186 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 6,083 Value ($000) $260 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 14,622 Value ($000) $674 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 3,835 Value ($000) $134 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 82 Value ($000) $3 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 21,179 Value ($000) $899 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 792 Value ($000) $34 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 7,145 Value ($000) $353 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 3,782 Value ($000) $162 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 665 Value ($000) $30 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 31 Value ($000) $1 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 3,316 Value ($000) $151 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 5,895 Value ($000) $270 Avg Close $39.95 Range $37.91 - $42.43
Q1 2016
Shares 6,280 Value ($000) $302 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 1 Value ($000) $0 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 1,118 Value ($000) $52 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 2,900 Value ($000) $149 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 399 Value ($000) $18 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 1,672 Value ($000) $71 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 33 Value ($000) $1 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 13,297 Value ($000) $454 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 659 Value ($000) $22 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 1,836 Value ($000) $63 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 18,070 Value ($000) $491 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 150 Value ($000) $4 Avg Close $18.75 Range $17.01 - $20.17