SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,046 Value ($000) $0 Avg Close $38.57 Range $32.42 - $44.06
Q2 2024
Shares 7,927 Value ($000) $0 Avg Close $34.28 Range $29.65 - $39.51
Q1 2022
Shares 4,568 Value ($000) $306 Avg Close $61.47 Range $54.46 - $65.43
Q3 2021
Shares 3,739 Value ($000) $205 Avg Close $53.30 Range $49.36 - $56.85
Q1 2021
Shares 5,225 Value ($000) $239 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 5,022 Value ($000) $230 Avg Close $39.33 Range $35.20 - $42.22
Q2 2019
Shares 5,308 Value ($000) $227 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 6,282 Value ($000) $289 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 16,735 Value ($000) $584 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 21,903 Value ($000) $879 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 5,765 Value ($000) $245 Avg Close $38.26 Range $35.93 - $40.19
Q3 2017
Shares 7,189 Value ($000) $307 Avg Close $38.16 Range $35.60 - $39.83
Q1 2017
Shares 4,885 Value ($000) $213 Avg Close $40.21 Range $36.47 - $43.25
Q3 2016
Shares 5,225 Value ($000) $239 Avg Close $39.95 Range $37.91 - $42.43