SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 146,000 Value ($000) $4,798 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 165,400 Value ($000) $6,616 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 228,600 Value ($000) $10,495 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 189,100 Value ($000) $9 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 174,700 Value ($000) $7,776 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 192,900 Value ($000) $11,134 Avg Close $58.44 Range $52.07 - $64.74

Q4 2021

Shares 198,500 Value ($000) $13,393 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 193,000 Value ($000) $10,574 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 208,700 Value ($000) $12,365 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 208,500 Value ($000) $9,553 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 204,600 Value ($000) $9,369 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 185,000 Value ($000) $7,180 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 173,700 Value ($000) $5,706 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 151,600 Value ($000) $3,746 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 153,800 Value ($000) $6,126 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 89,700 Value ($000) $3,723 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 70,200 Value ($000) $3,003 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 53,400 Value ($000) $2,460 Avg Close $36.59 Range $30.23 - $41.30

Q3 2018

Shares 112,900 Value ($000) $4,533 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 108,500 Value ($000) $4,606 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 152,700 Value ($000) $6,534 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 63,800 Value ($000) $3,145 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 62,700 Value ($000) $2,679 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 65,700 Value ($000) $2,941 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 57,700 Value ($000) $2,515 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 62,500 Value ($000) $2,834 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 68,300 Value ($000) $3,130 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 81,100 Value ($000) $3,728 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 64,100 Value ($000) $3,077 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 101,600 Value ($000) $4,531 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 98,300 Value ($000) $4,608 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 104,100 Value ($000) $5,349 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 86,400 Value ($000) $3,936 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 91,700 Value ($000) $3,891 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 79,300 Value ($000) $2,766 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 144,600 Value ($000) $4,941 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 41,300 Value ($000) $1,358 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 41,300 Value ($000) $1,406 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 50,700 Value ($000) $1,379 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 22,200 Value ($000) $532 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	146,000	$4,798	$36.53	$29.67 - $44.47
Q2 2023	165,400	$6,616	$39.98	$35.07 - $45.49
Q1 2023	228,600	$10,495	$46.51	$39.42 - $52.77
Q4 2022	189,100	$9	$45.51	$38.42 - $50.36
Q3 2022	174,700	$7,776	$50.96	$40.64 - $57.68
Q2 2022	192,900	$11,134	$58.44	$52.07 - $64.74
Q4 2021	198,500	$13,393	$57.22	$50.11 - $62.73
Q3 2021	193,000	$10,574	$53.30	$49.36 - $56.85
Q2 2021	208,700	$12,365	$49.30	$40.94 - $54.41
Q1 2021	208,500	$9,553	$40.72	$38.01 - $43.63
Q4 2020	204,600	$9,369	$39.33	$35.20 - $42.22
Q3 2020	185,000	$7,180	$34.44	$28.88 - $38.24
Q2 2020	173,700	$5,706	$27.03	$20.73 - $32.65
Q1 2020	151,600	$3,746	$29.22	$15.33 - $35.82
Q4 2019	153,800	$6,126	$35.31	$32.46 - $38.05
Q3 2019	89,700	$3,723	$37.59	$34.57 - $40.67
Q2 2019	70,200	$3,003	$38.94	$35.89 - $41.64
Q1 2019	53,400	$2,460	$36.59	$30.23 - $41.30
Q3 2018	112,900	$4,533	$36.15	$33.60 - $38.72
Q2 2018	108,500	$4,606	$38.26	$35.93 - $40.19
Q1 2018	152,700	$6,534	$39.19	$35.32 - $43.20
Q4 2017	63,800	$3,145	$39.73	$36.73 - $43.27
Q3 2017	62,700	$2,679	$38.16	$35.60 - $39.83
Q2 2017	65,700	$2,941	$37.88	$35.79 - $39.87
Q1 2017	57,700	$2,515	$40.21	$36.47 - $43.25
Q4 2016	62,500	$2,834	$39.16	$35.77 - $41.80
Q3 2016	68,300	$3,130	$39.95	$37.91 - $42.43
Q2 2016	81,100	$3,728	$40.47	$36.76 - $44.68
Q1 2016	64,100	$3,077	$36.94	$32.06 - $41.26
Q4 2015	101,600	$4,531	$38.99	$35.26 - $44.34
Q3 2015	98,300	$4,608	$43.36	$38.17 - $46.83
Q2 2015	104,100	$5,349	$40.24	$36.33 - $44.18
Q1 2015	86,400	$3,936	$37.03	$32.05 - $40.41
Q4 2014	91,700	$3,891	$31.29	$24.82 - $36.43
Q3 2014	79,300	$2,766	$28.71	$26.15 - $31.31
Q2 2014	144,600	$4,941	$27.32	$24.99 - $30.70
Q1 2014	41,300	$1,358	$26.83	$23.17 - $28.76
Q4 2013	41,300	$1,406	$24.99	$21.39 - $28.26
Q3 2013	50,700	$1,379	$23.12	$19.81 - $25.43
Q2 2013	22,200	$532	$18.75	$17.01 - $20.17