SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 200,222 Value ($000) $11,557 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 200,222 Value ($000) $11,557 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 282,622 Value ($000) $18,924 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 219,508 Value ($000) $14,810 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 77,976 Value ($000) $4,272 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 86,376 Value ($000) $5,118 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 68,176 Value ($000) $3,124 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 65,476 Value ($000) $2,998 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 54,376 Value ($000) $2,110 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 45,276 Value ($000) $1,487 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 55,676 Value ($000) $1,376 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 48,276 Value ($000) $1,923 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 60,376 Value ($000) $2,506 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 54,776 Value ($000) $2,343 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 55,776 Value ($000) $2,569 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 36,192 Value ($000) $1,261 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 51,992 Value ($000) $2,087 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 53,234 Value ($000) $2,260 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 63,513 Value ($000) $2,718 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 64,540 Value ($000) $3,182 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 55,642 Value ($000) $2,377 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 50,479 Value ($000) $2,259 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 41,932 Value ($000) $1,827 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 44,386 Value ($000) $2,012 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 49,845 Value ($000) $2,284 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 48,356 Value ($000) $2,223 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 45,188 Value ($000) $2,169 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 41,539 Value ($000) $1,853 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 40,833 Value ($000) $1,914 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 43,819 Value ($000) $2,251 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 45,648 Value ($000) $2,080 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 45,648 Value ($000) $1,937 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 55,004 Value ($000) $1,919 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 55,004 Value ($000) $1,879 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 55,004 Value ($000) $1,808 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 52,992 Value ($000) $1,804 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 57,224 Value ($000) $1,556 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 57,224 Value ($000) $1,371 Avg Close $18.75 Range $17.01 - $20.17