SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,254 Value ($000) $3,408 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 75,976 Value ($000) $2,686 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 78,156 Value ($000) $2,425 Avg Close $29.27 Range $22.40 - $32.66
Q1 2025
Shares 82,738 Value ($000) $2,391 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 78,115 Value ($000) $2,643 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 80,036 Value ($000) $2,905 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 79,668 Value ($000) $2,772 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 80,668 Value ($000) $3 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 16,373 Value ($000) $1 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 16,373 Value ($000) $1 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 16,373 Value ($000) $1 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 16,373 Value ($000) $1 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 16,373 Value ($000) $1 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 16,373 Value ($000) $729 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 16,373 Value ($000) $945 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 8,207 Value ($000) $550 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 8,207 Value ($000) $554 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 8,207 Value ($000) $450 Avg Close $53.30 Range $49.36 - $56.85