SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,966 Value ($000) $1,697 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 43,514 Value ($000) $1,538 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 42,539 Value ($000) $1,320 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 41,791 Value ($000) $1,208 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 42,277 Value ($000) $1,430 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 41,929 Value ($000) $1,522 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 40,452 Value ($000) $1,407 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 39,694 Value ($000) $1,477 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 40,369 Value ($000) $1,474 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 39,392 Value ($000) $1,294 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 39,404 Value ($000) $1,576 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 42,056 Value ($000) $1,931 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 41,107 Value ($000) $2,050 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 40,110 Value ($000) $1,785 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 41,350 Value ($000) $2,387 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 41,241 Value ($000) $2,761 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 40,811 Value ($000) $2,754 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 42,654 Value ($000) $2,337 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 43,787 Value ($000) $2,594 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 44,735 Value ($000) $2,050 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 44,640 Value ($000) $2,044 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 47,366 Value ($000) $1,838 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 35,993 Value ($000) $1,182 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 35,558 Value ($000) $879 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 29,014 Value ($000) $1,156 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 28,854 Value ($000) $1,198 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 29,614 Value ($000) $1,267 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 58,482 Value ($000) $2,694 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 62,845 Value ($000) $2,190 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 87,736 Value ($000) $3,523 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 86,424 Value ($000) $3,669 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 83,309 Value ($000) $3,565 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 89,709 Value ($000) $4,423 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 86,213 Value ($000) $3,683 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 48,554 Value ($000) $2,173 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 47,854 Value ($000) $2,085 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 47,754 Value ($000) $2,165 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 48,454 Value ($000) $2,220 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 48,354 Value ($000) $2,223 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 53,154 Value ($000) $2,552 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 53,154 Value ($000) $2,371 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 56,354 Value ($000) $2,642 Avg Close $43.36 Range $38.17 - $46.83

Q4 2014

Shares 59,054 Value ($000) $2,505 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 59,054 Value ($000) $2,059 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 53,754 Value ($000) $1,836 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 54,754 Value ($000) $1,799 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 56,054 Value ($000) $1,908 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 57,554 Value ($000) $1,564 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 56,554 Value ($000) $1,354 Avg Close $18.75 Range $17.01 - $20.17

Q1 2013

Shares 83,437 Value ($000) $2,011 Avg Close $16.65 Range $14.33 - $20.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,966	$1,697	$38.57	$32.42 - $44.06
Q3 2025	43,514	$1,538	$31.59	$27.85 - $35.20
Q2 2025	42,539	$1,320	$29.27	$22.40 - $32.66
Q1 2025	41,791	$1,208	$32.03	$27.90 - $35.75
Q4 2024	42,277	$1,430	$34.70	$32.45 - $37.73
Q3 2024	41,929	$1,522	$33.75	$30.95 - $37.38
Q2 2024	40,452	$1,407	$34.28	$29.65 - $39.51
Q1 2024	39,694	$1,477	$34.29	$32.12 - $36.72
Q4 2023	40,369	$1,474	$31.19	$27.05 - $36.17
Q3 2023	39,392	$1,294	$36.53	$29.67 - $44.47
Q2 2023	39,404	$1,576	$39.98	$35.07 - $45.49
Q1 2023	42,056	$1,931	$46.51	$39.42 - $52.77
Q4 2022	41,107	$2,050	$45.51	$38.42 - $50.36
Q3 2022	40,110	$1,785	$50.96	$40.64 - $57.68
Q2 2022	41,350	$2,387	$58.44	$52.07 - $64.74
Q1 2022	41,241	$2,761	$61.47	$54.46 - $65.43
Q4 2021	40,811	$2,754	$57.22	$50.11 - $62.73
Q3 2021	42,654	$2,337	$53.30	$49.36 - $56.85
Q2 2021	43,787	$2,594	$49.30	$40.94 - $54.41
Q1 2021	44,735	$2,050	$40.72	$38.01 - $43.63
Q4 2020	44,640	$2,044	$39.33	$35.20 - $42.22
Q3 2020	47,366	$1,838	$34.44	$28.88 - $38.24
Q2 2020	35,993	$1,182	$27.03	$20.73 - $32.65
Q1 2020	35,558	$879	$29.22	$15.33 - $35.82
Q4 2019	29,014	$1,156	$35.31	$32.46 - $38.05
Q3 2019	28,854	$1,198	$37.59	$34.57 - $40.67
Q2 2019	29,614	$1,267	$38.94	$35.89 - $41.64
Q1 2019	58,482	$2,694	$36.59	$30.23 - $41.30
Q4 2018	62,845	$2,190	$30.61	$26.48 - $35.48
Q3 2018	87,736	$3,523	$36.15	$33.60 - $38.72
Q2 2018	86,424	$3,669	$38.26	$35.93 - $40.19
Q1 2018	83,309	$3,565	$39.19	$35.32 - $43.20
Q4 2017	89,709	$4,423	$39.73	$36.73 - $43.27
Q3 2017	86,213	$3,683	$38.16	$35.60 - $39.83
Q2 2017	48,554	$2,173	$37.88	$35.79 - $39.87
Q1 2017	47,854	$2,085	$40.21	$36.47 - $43.25
Q4 2016	47,754	$2,165	$39.16	$35.77 - $41.80
Q3 2016	48,454	$2,220	$39.95	$37.91 - $42.43
Q2 2016	48,354	$2,223	$40.47	$36.76 - $44.68
Q1 2016	53,154	$2,552	$36.94	$32.06 - $41.26
Q4 2015	53,154	$2,371	$38.99	$35.26 - $44.34
Q3 2015	56,354	$2,642	$43.36	$38.17 - $46.83
Q4 2014	59,054	$2,505	$31.29	$24.82 - $36.43
Q3 2014	59,054	$2,059	$28.71	$26.15 - $31.31
Q2 2014	53,754	$1,836	$27.32	$24.99 - $30.70
Q1 2014	54,754	$1,799	$26.83	$23.17 - $28.76
Q4 2013	56,054	$1,908	$24.99	$21.39 - $28.26
Q3 2013	57,554	$1,564	$23.12	$19.81 - $25.43
Q2 2013	56,554	$1,354	$18.75	$17.01 - $20.17
Q1 2013	83,437	$2,011	$16.65	$14.33 - $20.33