SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289,900 Value ($000) $12,011 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 285,000 Value ($000) $10,075 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 278,600 Value ($000) $8,645 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 282,300 Value ($000) $8,158 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 286,500 Value ($000) $9,692 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 284,200 Value ($000) $10,316 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 284,200 Value ($000) $9,887 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 284,900 Value ($000) $10,598 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 284,900 Value ($000) $10,405 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 463,000 Value ($000) $15,214 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 519,200 Value ($000) $20,768 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 574,100 Value ($000) $26,357 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 590,200 Value ($000) $29,439 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 633,439 Value ($000) $28,194 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 641,739 Value ($000) $37,041 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 641,739 Value ($000) $42,971 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 569,739 Value ($000) $38,440 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 600,839 Value ($000) $32,920 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 632,139 Value ($000) $37,454 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 597,785 Value ($000) $27,391 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 588,585 Value ($000) $26,951 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 605,985 Value ($000) $23,518 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 610,985 Value ($000) $20,071 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 599,785 Value ($000) $14,821 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 487,285 Value ($000) $19,409 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 514,185 Value ($000) $21,344 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 508,023 Value ($000) $21,733 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 524,423 Value ($000) $24,155 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 514,523 Value ($000) $17,926 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 514,523 Value ($000) $20,658 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 557,523 Value ($000) $23,667 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 578,723 Value ($000) $24,764 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 705,123 Value ($000) $34,763 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 721,923 Value ($000) $30,841 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 704,823 Value ($000) $31,548 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 684,523 Value ($000) $29,832 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 544,623 Value ($000) $24,693 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 544,623 Value ($000) $24,955 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 549,423 Value ($000) $25,257 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 512,823 Value ($000) $23,596 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 374,523 Value ($000) $16,704 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 375,023 Value ($000) $17,581 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 339,023 Value ($000) $17,419 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 305,423 Value ($000) $13,915 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 187,223 Value ($000) $7,944 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 196,423 Value ($000) $6,851 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 199,323 Value ($000) $6,811 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 181,123 Value ($000) $5,954 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 197,423 Value ($000) $6,722 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 201,523 Value ($000) $5,479 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 196,723 Value ($000) $4,712 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289,900	$12,011	$38.57	$32.42 - $44.06
Q3 2025	285,000	$10,075	$31.59	$27.85 - $35.20
Q2 2025	278,600	$8,645	$29.27	$22.40 - $32.66
Q1 2025	282,300	$8,158	$32.03	$27.90 - $35.75
Q4 2024	286,500	$9,692	$34.70	$32.45 - $37.73
Q3 2024	284,200	$10,316	$33.75	$30.95 - $37.38
Q2 2024	284,200	$9,887	$34.28	$29.65 - $39.51
Q1 2024	284,900	$10,598	$34.29	$32.12 - $36.72
Q4 2023	284,900	$10,405	$31.19	$27.05 - $36.17
Q3 2023	463,000	$15,214	$36.53	$29.67 - $44.47
Q2 2023	519,200	$20,768	$39.98	$35.07 - $45.49
Q1 2023	574,100	$26,357	$46.51	$39.42 - $52.77
Q4 2022	590,200	$29,439	$45.51	$38.42 - $50.36
Q3 2022	633,439	$28,194	$50.96	$40.64 - $57.68
Q2 2022	641,739	$37,041	$58.44	$52.07 - $64.74
Q1 2022	641,739	$42,971	$61.47	$54.46 - $65.43
Q4 2021	569,739	$38,440	$57.22	$50.11 - $62.73
Q3 2021	600,839	$32,920	$53.30	$49.36 - $56.85
Q2 2021	632,139	$37,454	$49.30	$40.94 - $54.41
Q1 2021	597,785	$27,391	$40.72	$38.01 - $43.63
Q4 2020	588,585	$26,951	$39.33	$35.20 - $42.22
Q3 2020	605,985	$23,518	$34.44	$28.88 - $38.24
Q2 2020	610,985	$20,071	$27.03	$20.73 - $32.65
Q1 2020	599,785	$14,821	$29.22	$15.33 - $35.82
Q4 2019	487,285	$19,409	$35.31	$32.46 - $38.05
Q3 2019	514,185	$21,344	$37.59	$34.57 - $40.67
Q2 2019	508,023	$21,733	$38.94	$35.89 - $41.64
Q1 2019	524,423	$24,155	$36.59	$30.23 - $41.30
Q4 2018	514,523	$17,926	$30.61	$26.48 - $35.48
Q3 2018	514,523	$20,658	$36.15	$33.60 - $38.72
Q2 2018	557,523	$23,667	$38.26	$35.93 - $40.19
Q1 2018	578,723	$24,764	$39.19	$35.32 - $43.20
Q4 2017	705,123	$34,763	$39.73	$36.73 - $43.27
Q3 2017	721,923	$30,841	$38.16	$35.60 - $39.83
Q2 2017	704,823	$31,548	$37.88	$35.79 - $39.87
Q1 2017	684,523	$29,832	$40.21	$36.47 - $43.25
Q4 2016	544,623	$24,693	$39.16	$35.77 - $41.80
Q3 2016	544,623	$24,955	$39.95	$37.91 - $42.43
Q2 2016	549,423	$25,257	$40.47	$36.76 - $44.68
Q1 2016	512,823	$23,596	$36.94	$32.06 - $41.26
Q4 2015	374,523	$16,704	$38.99	$35.26 - $44.34
Q3 2015	375,023	$17,581	$43.36	$38.17 - $46.83
Q2 2015	339,023	$17,419	$40.24	$36.33 - $44.18
Q1 2015	305,423	$13,915	$37.03	$32.05 - $40.41
Q4 2014	187,223	$7,944	$31.29	$24.82 - $36.43
Q3 2014	196,423	$6,851	$28.71	$26.15 - $31.31
Q2 2014	199,323	$6,811	$27.32	$24.99 - $30.70
Q1 2014	181,123	$5,954	$26.83	$23.17 - $28.76
Q4 2013	197,423	$6,722	$24.99	$21.39 - $28.26
Q3 2013	201,523	$5,479	$23.12	$19.81 - $25.43
Q2 2013	196,723	$4,712	$18.75	$17.01 - $20.17