SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 32,648 Value ($000) $1,073 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 32,816 Value ($000) $1,313 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 42,758 Value ($000) $1,963 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 46,341 Value ($000) $2,311 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 48,237 Value ($000) $2,147 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 48,431 Value ($000) $2,795 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 49,088 Value ($000) $3,287 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 49,091 Value ($000) $3,312 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 51,474 Value ($000) $2,820 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 55,598 Value ($000) $3,294 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 57,783 Value ($000) $2,648 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 62,503 Value ($000) $2,862 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 62,744 Value ($000) $2,435 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 66,554 Value ($000) $2,186 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 67,924 Value ($000) $1,678 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 67,908 Value ($000) $2,705 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 67,669 Value ($000) $2,809 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 72,614 Value ($000) $3,106 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 72,468 Value ($000) $3,338 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 73,236 Value ($000) $2,552 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 73,236 Value ($000) $2,940 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 75,556 Value ($000) $3,207 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 79,960 Value ($000) $3,421 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 87,420 Value ($000) $4,310 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 92,194 Value ($000) $3,939 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 94,940 Value ($000) $4,250 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 93,523 Value ($000) $4,076 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 91,623 Value ($000) $4,154 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 99,488 Value ($000) $4,559 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 100,503 Value ($000) $4,620 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 99,249 Value ($000) $4,765 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 102,380 Value ($000) $4,566 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 116,124 Value ($000) $5,444 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 120,567 Value ($000) $6,195 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 121,848 Value ($000) $5,551 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 130,727 Value ($000) $5,547 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 130,954 Value ($000) $4,568 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 116,320 Value ($000) $3,975 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 118,144 Value ($000) $3,883 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 116,757 Value ($000) $3,976 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 116,626 Value ($000) $3,171 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 115,009 Value ($000) $2,754 Avg Close $18.75 Range $17.01 - $20.17
Q1 2013
Shares 113,856 Value ($000) $2,745 Avg Close $16.65 Range $14.33 - $20.33