SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,496 Value ($000) $6,484 Avg Close $38.57 Range $32.42 - $44.06
Q2 2025
Shares 350,475 Value ($000) $10,875 Avg Close $29.27 Range $22.40 - $32.66
Q1 2025
Shares 423,597 Value ($000) $12,242 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 9,797 Value ($000) $331 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 50,352 Value ($000) $1,828 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 320,786 Value ($000) $11,160 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 20,886 Value ($000) $777 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 103,605 Value ($000) $3,784 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 208,240 Value ($000) $6,843 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 105,286 Value ($000) $4,211 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 157,243 Value ($000) $7,219 Avg Close $46.51 Range $39.42 - $52.77
Q3 2022
Shares 120,161 Value ($000) $5,348 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 5,934 Value ($000) $343 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 80,681 Value ($000) $5,402 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 4,222 Value ($000) $285 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 28,569 Value ($000) $1,565 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 10,201 Value ($000) $604 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 18,259 Value ($000) $837 Avg Close $40.72 Range $38.01 - $43.63
Q3 2020
Shares 16,415 Value ($000) $637 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 7,146 Value ($000) $235 Avg Close $27.03 Range $20.73 - $32.65
Q4 2019
Shares 9,057 Value ($000) $361 Avg Close $35.31 Range $32.46 - $38.05
Q2 2019
Shares 25,187 Value ($000) $1,077 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 7,595 Value ($000) $350 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 45,249 Value ($000) $1,576 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 20,450 Value ($000) $821 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 97,986 Value ($000) $4,160 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 5,152 Value ($000) $220 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 14,016 Value ($000) $691 Avg Close $39.73 Range $36.73 - $43.27
Q2 2017
Shares 44,734 Value ($000) $2,002 Avg Close $37.88 Range $35.79 - $39.87
Q3 2016
Shares 11,355 Value ($000) $520 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 6,840 Value ($000) $314 Avg Close $40.47 Range $36.76 - $44.68
Q4 2015
Shares 10,415 Value ($000) $465 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 61,264 Value ($000) $2,872 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 24,376 Value ($000) $1,252 Avg Close $40.24 Range $36.33 - $44.18
Q1 2014
Shares 29,122 Value ($000) $957 Avg Close $26.83 Range $23.17 - $28.76