SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,411 Value ($000) $0 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 14,968 Value ($000) $1 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 19,429 Value ($000) $1 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 30,265 Value ($000) $2 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 30,265 Value ($000) $1,347 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 30,265 Value ($000) $1,767 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 30,265 Value ($000) $2,026 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 30,265 Value ($000) $2,041 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 30,265 Value ($000) $1,658 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 30,265 Value ($000) $1,793 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 30,540 Value ($000) $1,399 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 36,495 Value ($000) $1,671 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 42,184 Value ($000) $1,637 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 42,184 Value ($000) $1,385 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 42,184 Value ($000) $1,042 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 42,184 Value ($000) $1,680 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 42,984 Value ($000) $1,784 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 42,984 Value ($000) $1,838 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 43,659 Value ($000) $2,010 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 43,159 Value ($000) $1,503 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 62,601 Value ($000) $2,513 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 62,601 Value ($000) $2,657 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 62,601 Value ($000) $2,678 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 63,698 Value ($000) $3,140 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 63,698 Value ($000) $2,721 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 63,698 Value ($000) $2,851 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 63,698 Value ($000) $2,775 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 62,798 Value ($000) $2,847 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 62,798 Value ($000) $2,877 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 62,798 Value ($000) $2,886 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 62,798 Value ($000) $3,014 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 62,798 Value ($000) $2,801 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 60,708 Value ($000) $2,846 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 56,708 Value ($000) $2,914 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 56,708 Value ($000) $2,584 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 55,892 Value ($000) $2,371 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 55,562 Value ($000) $1,938 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 55,562 Value ($000) $1,899 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 53,062 Value ($000) $1,744 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 50,033 Value ($000) $1,704 Avg Close $24.99 Range $21.39 - $28.26