SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 25,700 Value ($000) $1,144 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 62,400 Value ($000) $3,602 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 58,900 Value ($000) $3,944 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 30,100 Value ($000) $2,031 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 25,400 Value ($000) $1,392 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 46,100 Value ($000) $2,731 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 120,500 Value ($000) $5,521 Avg Close $40.72 Range $38.01 - $43.63

Q3 2020

Shares 9,400 Value ($000) $365 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 5,000 Value ($000) $164 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 8,100 Value ($000) $200 Avg Close $29.22 Range $15.33 - $35.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	25,700	$1,144	$50.96	$40.64 - $57.68
Q2 2022	62,400	$3,602	$58.44	$52.07 - $64.74
Q1 2022	58,900	$3,944	$61.47	$54.46 - $65.43
Q4 2021	30,100	$2,031	$57.22	$50.11 - $62.73
Q3 2021	25,400	$1,392	$53.30	$49.36 - $56.85
Q2 2021	46,100	$2,731	$49.30	$40.94 - $54.41
Q1 2021	120,500	$5,521	$40.72	$38.01 - $43.63
Q3 2020	9,400	$365	$34.44	$28.88 - $38.24
Q2 2020	5,000	$164	$27.03	$20.73 - $32.65
Q1 2020	8,100	$200	$29.22	$15.33 - $35.82