SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,805 Value ($000) $491 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 11,993 Value ($000) $551 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 16,187 Value ($000) $746 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 17,770 Value ($000) $849 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 14,968 Value ($000) $668 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 22,220 Value ($000) $1,042 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 19,892 Value ($000) $1,021 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 20,401 Value ($000) $931 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 13,492 Value ($000) $570 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 12,606 Value ($000) $436 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 6,160 Value ($000) $210 Avg Close $27.32 Range $24.99 - $30.70