SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 960,387 Value ($000) $39,789 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 1,897,187 Value ($000) $67,066 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 1,661,631 Value ($000) $51,560 Avg Close $29.27 Range $22.40 - $32.66
Q1 2025
Shares 1,230,944 Value ($000) $35,574 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 693,094 Value ($000) $23,447 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 197,813 Value ($000) $7,181 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 293,081 Value ($000) $10,196 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 333,732 Value ($000) $12,415 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 169,270 Value ($000) $6,182 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 143,627 Value ($000) $4,720 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 191,206 Value ($000) $7,648 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 324,613 Value ($000) $14,903 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 330,569 Value ($000) $16,489 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 282,704 Value ($000) $12,583 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 280,681 Value ($000) $16,201 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 174,382 Value ($000) $11,676 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 316,688 Value ($000) $21,367 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 308,853 Value ($000) $16,922 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 280,894 Value ($000) $16,643 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 283,496 Value ($000) $12,990 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 272,689 Value ($000) $12,487 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 191,087 Value ($000) $7,416 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 195,858 Value ($000) $6,434 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 160,064 Value ($000) $3,955 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 491,598 Value ($000) $19,579 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 460,753 Value ($000) $19,125 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 544,508 Value ($000) $23,294 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 1,135,447 Value ($000) $52,299 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 978,789 Value ($000) $34,101 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 1,377,357 Value ($000) $55,302 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 1,754,812 Value ($000) $74,492 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 1,736,135 Value ($000) $74,290 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 1,534,831 Value ($000) $75,667 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 1,592,257 Value ($000) $68,022 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 1,542,272 Value ($000) $69,032 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 858,630 Value ($000) $37,419 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 798,475 Value ($000) $36,202 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 590,090 Value ($000) $27,038 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 312,784 Value ($000) $14,378 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 283,524 Value ($000) $13,612 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 334,310 Value ($000) $14,910 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 289,559 Value ($000) $13,575 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 338,734 Value ($000) $17,404 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 438,023 Value ($000) $19,956 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 543,453 Value ($000) $23,059 Avg Close $31.29 Range $24.82 - $36.43