SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,729 Value ($000) $252 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 190,956 Value ($000) $10,462 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 12,950 Value ($000) $767 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 11,404 Value ($000) $523 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 10,499 Value ($000) $481 Avg Close $39.33 Range $35.20 - $42.22

Q3 2019

Shares 569,596 Value ($000) $23,644 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 466,224 Value ($000) $19,945 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 405,300 Value ($000) $18,668 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 387,669 Value ($000) $13,506 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 285,772 Value ($000) $11,474 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 228,413 Value ($000) $9,696 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 80,295 Value ($000) $3,436 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 73,888 Value ($000) $3,643 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 11,667 Value ($000) $498 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 7,490 Value ($000) $335 Avg Close $37.88 Range $35.79 - $39.87

Q2 2016

Shares 26,358 Value ($000) $1,212 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 204,189 Value ($000) $9,803 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 307,701 Value ($000) $13,723 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 414,656 Value ($000) $19,439 Avg Close $43.36 Range $38.17 - $46.83

Q2 2014

Shares 6,741 Value ($000) $230 Avg Close $27.32 Range $24.99 - $30.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,729	$252	$57.22	$50.11 - $62.73
Q3 2021	190,956	$10,462	$53.30	$49.36 - $56.85
Q2 2021	12,950	$767	$49.30	$40.94 - $54.41
Q1 2021	11,404	$523	$40.72	$38.01 - $43.63
Q4 2020	10,499	$481	$39.33	$35.20 - $42.22
Q3 2019	569,596	$23,644	$37.59	$34.57 - $40.67
Q2 2019	466,224	$19,945	$38.94	$35.89 - $41.64
Q1 2019	405,300	$18,668	$36.59	$30.23 - $41.30
Q4 2018	387,669	$13,506	$30.61	$26.48 - $35.48
Q3 2018	285,772	$11,474	$36.15	$33.60 - $38.72
Q2 2018	228,413	$9,696	$38.26	$35.93 - $40.19
Q1 2018	80,295	$3,436	$39.19	$35.32 - $43.20
Q4 2017	73,888	$3,643	$39.73	$36.73 - $43.27
Q3 2017	11,667	$498	$38.16	$35.60 - $39.83
Q2 2017	7,490	$335	$37.88	$35.79 - $39.87
Q2 2016	26,358	$1,212	$40.47	$36.76 - $44.68
Q1 2016	204,189	$9,803	$36.94	$32.06 - $41.26
Q4 2015	307,701	$13,723	$38.99	$35.26 - $44.34
Q3 2015	414,656	$19,439	$43.36	$38.17 - $46.83
Q2 2014	6,741	$230	$27.32	$24.99 - $30.70