SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,829 Value ($000) $6,995 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 165,144 Value ($000) $5,838 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 154,893 Value ($000) $4,806 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 141,721 Value ($000) $4,096 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 136,537 Value ($000) $4,619 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 130,010 Value ($000) $4,719 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 124,741 Value ($000) $4,340 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 109,182 Value ($000) $4,062 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 102,583 Value ($000) $3,746 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 94,845 Value ($000) $3,117 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 86,301 Value ($000) $3,452 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 77,032 Value ($000) $3,537 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 73,979 Value ($000) $3,690 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 70,338 Value ($000) $3,131 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 66,669 Value ($000) $3,848 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 63,779 Value ($000) $4,271 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 72,861 Value ($000) $4,916 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 72,893 Value ($000) $3,994 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 71,841 Value ($000) $4,188 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 72,792 Value ($000) $3,335 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 71,346 Value ($000) $3,267 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 71,334 Value ($000) $2,768 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 69,017 Value ($000) $2,267 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 61,394 Value ($000) $1,517 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 61,935 Value ($000) $2,467 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 60,394 Value ($000) $2,507 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 58,597 Value ($000) $2,507 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 56,085 Value ($000) $2,583 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 58,061 Value ($000) $2,023 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 51,598 Value ($000) $2,072 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 49,411 Value ($000) $2,097 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 8,957 Value ($000) $383 Avg Close $39.19 Range $35.32 - $43.20

Q4 2016

Shares 25,359 Value ($000) $1,150 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 24,285 Value ($000) $1,113 Avg Close $39.95 Range $37.91 - $42.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,829	$6,995	$38.57	$32.42 - $44.06
Q3 2025	165,144	$5,838	$31.59	$27.85 - $35.20
Q2 2025	154,893	$4,806	$29.27	$22.40 - $32.66
Q1 2025	141,721	$4,096	$32.03	$27.90 - $35.75
Q4 2024	136,537	$4,619	$34.70	$32.45 - $37.73
Q3 2024	130,010	$4,719	$33.75	$30.95 - $37.38
Q2 2024	124,741	$4,340	$34.28	$29.65 - $39.51
Q1 2024	109,182	$4,062	$34.29	$32.12 - $36.72
Q4 2023	102,583	$3,746	$31.19	$27.05 - $36.17
Q3 2023	94,845	$3,117	$36.53	$29.67 - $44.47
Q2 2023	86,301	$3,452	$39.98	$35.07 - $45.49
Q1 2023	77,032	$3,537	$46.51	$39.42 - $52.77
Q4 2022	73,979	$3,690	$45.51	$38.42 - $50.36
Q3 2022	70,338	$3,131	$50.96	$40.64 - $57.68
Q2 2022	66,669	$3,848	$58.44	$52.07 - $64.74
Q1 2022	63,779	$4,271	$61.47	$54.46 - $65.43
Q4 2021	72,861	$4,916	$57.22	$50.11 - $62.73
Q3 2021	72,893	$3,994	$53.30	$49.36 - $56.85
Q2 2021	71,841	$4,188	$49.30	$40.94 - $54.41
Q1 2021	72,792	$3,335	$40.72	$38.01 - $43.63
Q4 2020	71,346	$3,267	$39.33	$35.20 - $42.22
Q3 2020	71,334	$2,768	$34.44	$28.88 - $38.24
Q2 2020	69,017	$2,267	$27.03	$20.73 - $32.65
Q1 2020	61,394	$1,517	$29.22	$15.33 - $35.82
Q4 2019	61,935	$2,467	$35.31	$32.46 - $38.05
Q3 2019	60,394	$2,507	$37.59	$34.57 - $40.67
Q2 2019	58,597	$2,507	$38.94	$35.89 - $41.64
Q1 2019	56,085	$2,583	$36.59	$30.23 - $41.30
Q4 2018	58,061	$2,023	$30.61	$26.48 - $35.48
Q3 2018	51,598	$2,072	$36.15	$33.60 - $38.72
Q2 2018	49,411	$2,097	$38.26	$35.93 - $40.19
Q1 2018	8,957	$383	$39.19	$35.32 - $43.20
Q4 2016	25,359	$1,150	$39.16	$35.77 - $41.80
Q3 2016	24,285	$1,113	$39.95	$37.91 - $42.43