SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,134 Value ($000) $337 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 7,937 Value ($000) $281 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 7,948 Value ($000) $247 Avg Close $29.27 Range $22.40 - $32.66
Q1 2025
Shares 8,549 Value ($000) $247 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 7,972 Value ($000) $270 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 6,246 Value ($000) $227 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 6,042 Value ($000) $210 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 12,380 Value ($000) $461 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 13,056 Value ($000) $477 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 33,398 Value ($000) $1,097 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 30,988 Value ($000) $1,240 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 36,174 Value ($000) $1,661 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 35,884 Value ($000) $1,790 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 32,200 Value ($000) $1,433 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 29,378 Value ($000) $1,696 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 18,097 Value ($000) $1,212 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 17,806 Value ($000) $1,201 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 15,841 Value ($000) $868 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 17,051 Value ($000) $1,010 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 6,552 Value ($000) $300 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 6,631 Value ($000) $304 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 6,269 Value ($000) $243 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 6,286 Value ($000) $206 Avg Close $27.03 Range $20.73 - $32.65