SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,718 Value ($000) $485 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 6,834 Value ($000) $242 Avg Close $31.59 Range $27.85 - $35.20

Q3 2023

Shares 41,880 Value ($000) $1,377 Avg Close $36.53 Range $29.67 - $44.47

Q1 2023

Shares 32,993 Value ($000) $1,515 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 38,220 Value ($000) $1,907 Avg Close $45.51 Range $38.42 - $50.36

Q2 2022

Shares 5,355 Value ($000) $310 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 5,521 Value ($000) $368 Avg Close $61.47 Range $54.46 - $65.43

Q2 2021

Shares 23,794 Value ($000) $1,642 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 22,495 Value ($000) $1,031 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 32,776 Value ($000) $1,501 Avg Close $39.33 Range $35.20 - $42.22

Q2 2020

Shares 31,139 Value ($000) $1,023 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 85,097 Value ($000) $2,103 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 8,731 Value ($000) $348 Avg Close $35.31 Range $32.46 - $38.05

Q3 2018

Shares 22,514 Value ($000) $904 Avg Close $36.15 Range $33.60 - $38.72

Q1 2018

Shares 68,568 Value ($000) $2,934 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 38,300 Value ($000) $1,890 Avg Close $39.73 Range $36.73 - $43.27

Q2 2017

Shares 23,325 Value ($000) $1,043 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 23,781 Value ($000) $1,037 Avg Close $40.21 Range $36.47 - $43.25

Q2 2016

Shares 7,976 Value ($000) $366 Avg Close $40.47 Range $36.76 - $44.68

Q3 2015

Shares 6,612 Value ($000) $310 Avg Close $43.36 Range $38.17 - $46.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,718	$485	$38.57	$32.42 - $44.06
Q3 2025	6,834	$242	$31.59	$27.85 - $35.20
Q3 2023	41,880	$1,377	$36.53	$29.67 - $44.47
Q1 2023	32,993	$1,515	$46.51	$39.42 - $52.77
Q4 2022	38,220	$1,907	$45.51	$38.42 - $50.36
Q2 2022	5,355	$310	$58.44	$52.07 - $64.74
Q1 2022	5,521	$368	$61.47	$54.46 - $65.43
Q2 2021	23,794	$1,642	$49.30	$40.94 - $54.41
Q1 2021	22,495	$1,031	$40.72	$38.01 - $43.63
Q4 2020	32,776	$1,501	$39.33	$35.20 - $42.22
Q2 2020	31,139	$1,023	$27.03	$20.73 - $32.65
Q1 2020	85,097	$2,103	$29.22	$15.33 - $35.82
Q4 2019	8,731	$348	$35.31	$32.46 - $38.05
Q3 2018	22,514	$904	$36.15	$33.60 - $38.72
Q1 2018	68,568	$2,934	$39.19	$35.32 - $43.20
Q4 2017	38,300	$1,890	$39.73	$36.73 - $43.27
Q2 2017	23,325	$1,043	$37.88	$35.79 - $39.87
Q1 2017	23,781	$1,037	$40.21	$36.47 - $43.25
Q2 2016	7,976	$366	$40.47	$36.76 - $44.68
Q3 2015	6,612	$310	$43.36	$38.17 - $46.83