SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177 Value ($000) $7 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 177 Value ($000) $6 Avg Close $31.59 Range $27.85 - $35.20
Q1 2025
Shares 1,507 Value ($000) $44 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 1,854 Value ($000) $63 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 2,582 Value ($000) $94 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 2,870 Value ($000) $100 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 2,282 Value ($000) $85 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 2,224 Value ($000) $81 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 1,626 Value ($000) $53 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 169 Value ($000) $7 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 485 Value ($000) $22 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 310 Value ($000) $15 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 424 Value ($000) $19 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 347 Value ($000) $20 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 171 Value ($000) $11 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 182 Value ($000) $12 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 185 Value ($000) $10 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 182 Value ($000) $11 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 180 Value ($000) $8 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 175 Value ($000) $8 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 282 Value ($000) $11 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 407 Value ($000) $13 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 264 Value ($000) $7 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 99 Value ($000) $3 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 41 Value ($000) $1 Avg Close $37.59 Range $34.57 - $40.67
Q4 2018
Shares 58 Value ($000) $2 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 58 Value ($000) $2 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 64 Value ($000) $2 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 123 Value ($000) $4 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 114 Value ($000) $4 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 135 Value ($000) $4 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 135 Value ($000) $4 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 79 Value ($000) $2 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 79 Value ($000) $2 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 79 Value ($000) $2 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 79 Value ($000) $2 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 66 Value ($000) $2 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 58 Value ($000) $2 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 67 Value ($000) $2 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 61 Value ($000) $3 Avg Close $40.24 Range $36.33 - $44.18