SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,457 Value ($000) $2,629 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 64,275 Value ($000) $2,272 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 54,217 Value ($000) $1,682 Avg Close $29.27 Range $22.40 - $32.66
Q1 2025
Shares 105,651 Value ($000) $3,053 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 96,599 Value ($000) $3,268 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 306,126 Value ($000) $11,112 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 397,505 Value ($000) $13,829 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 357,836 Value ($000) $13,312 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 354,872 Value ($000) $12,960 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 379,661 Value ($000) $12,476 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 144,755 Value ($000) $5,790 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 141,492 Value ($000) $6,496 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 150,867 Value ($000) $7,525 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 181,786 Value ($000) $8,085 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 157,530 Value ($000) $9,099 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 90,700 Value ($000) $6,073 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 89,587 Value ($000) $6,042 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 92,957 Value ($000) $5,092 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 46,783 Value ($000) $2,769 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 59,295 Value ($000) $2,715 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 42,752 Value ($000) $1,957 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 41,818 Value ($000) $1,612 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 49,754 Value ($000) $1,629 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 128,681 Value ($000) $3,189 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 32,824 Value ($000) $1,300 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 22,356 Value ($000) $926 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 29,317 Value ($000) $1,249 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 35,180 Value ($000) $1,626 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 31,135 Value ($000) $1,068 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 30,820 Value ($000) $1,231 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 54,443 Value ($000) $2,311 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 53,168 Value ($000) $2,267 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 49,166 Value ($000) $2,430 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 36,525 Value ($000) $1,561 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 38,714 Value ($000) $1,737 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 56,533 Value ($000) $2,459 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 63,839 Value ($000) $2,905 Avg Close $39.16 Range $35.77 - $41.80