SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 24,459 Value ($000) $804 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 23,559 Value ($000) $942 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 23,559 Value ($000) $1,082 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 22,984 Value ($000) $1,146 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 22,545 Value ($000) $1,003 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 22,545 Value ($000) $1,301 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 24,458 Value ($000) $1,638 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 18,571 Value ($000) $1,253 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 18,571 Value ($000) $1,018 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 18,571 Value ($000) $1,100 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 18,571 Value ($000) $851 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 14,085 Value ($000) $645 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 14,538 Value ($000) $564 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 10,913 Value ($000) $358 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 17,698 Value ($000) $455 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 17,690 Value ($000) $705 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 19,364 Value ($000) $804 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 9,723 Value ($000) $416 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 9,723 Value ($000) $448 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 9,883 Value ($000) $344 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 9,141 Value ($000) $367 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 7,969 Value ($000) $338 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 6,053 Value ($000) $259 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 5,671 Value ($000) $280 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 5,671 Value ($000) $242 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 5,671 Value ($000) $254 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 4,889 Value ($000) $213 Avg Close $40.21 Range $36.47 - $43.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	24,459	$804	$36.53	$29.67 - $44.47
Q2 2023	23,559	$942	$39.98	$35.07 - $45.49
Q1 2023	23,559	$1,082	$46.51	$39.42 - $52.77
Q4 2022	22,984	$1,146	$45.51	$38.42 - $50.36
Q3 2022	22,545	$1,003	$50.96	$40.64 - $57.68
Q2 2022	22,545	$1,301	$58.44	$52.07 - $64.74
Q1 2022	24,458	$1,638	$61.47	$54.46 - $65.43
Q4 2021	18,571	$1,253	$57.22	$50.11 - $62.73
Q3 2021	18,571	$1,018	$53.30	$49.36 - $56.85
Q2 2021	18,571	$1,100	$49.30	$40.94 - $54.41
Q1 2021	18,571	$851	$40.72	$38.01 - $43.63
Q4 2020	14,085	$645	$39.33	$35.20 - $42.22
Q3 2020	14,538	$564	$34.44	$28.88 - $38.24
Q2 2020	10,913	$358	$27.03	$20.73 - $32.65
Q1 2020	17,698	$455	$29.22	$15.33 - $35.82
Q4 2019	17,690	$705	$35.31	$32.46 - $38.05
Q3 2019	19,364	$804	$37.59	$34.57 - $40.67
Q2 2019	9,723	$416	$38.94	$35.89 - $41.64
Q1 2019	9,723	$448	$36.59	$30.23 - $41.30
Q4 2018	9,883	$344	$30.61	$26.48 - $35.48
Q3 2018	9,141	$367	$36.15	$33.60 - $38.72
Q2 2018	7,969	$338	$38.26	$35.93 - $40.19
Q1 2018	6,053	$259	$39.19	$35.32 - $43.20
Q4 2017	5,671	$280	$39.73	$36.73 - $43.27
Q3 2017	5,671	$242	$38.16	$35.60 - $39.83
Q2 2017	5,671	$254	$37.88	$35.79 - $39.87
Q1 2017	4,889	$213	$40.21	$36.47 - $43.25