SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,804 Value ($000) $421 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 35,107 Value ($000) $1,404 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 38,147 Value ($000) $1,751 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 60,112 Value ($000) $2,998 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 58,391 Value ($000) $2,599 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 64,349 Value ($000) $3,727 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 41,351 Value ($000) $2,803 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 41,852 Value ($000) $2,824 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 46,597 Value ($000) $2,584 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 52,499 Value ($000) $3,111 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 58,459 Value ($000) $2,679 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 66,399 Value ($000) $3,040 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 63,033 Value ($000) $2,447 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 64,922 Value ($000) $2,134 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 70,869 Value ($000) $1,753 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 67,434 Value ($000) $2,687 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 61,664 Value ($000) $2,559 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 62,931 Value ($000) $2,694 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 63,507 Value ($000) $2,926 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 41,884 Value ($000) $1,449 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 43,487 Value ($000) $1,746 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 39,091 Value ($000) $1,659 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 32,443 Value ($000) $1,388 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 35,495 Value ($000) $1,750 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 34,824 Value ($000) $1,488 Avg Close $38.16 Range $35.60 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,804	$421	$36.53	$29.67 - $44.47
Q2 2023	35,107	$1,404	$39.98	$35.07 - $45.49
Q1 2023	38,147	$1,751	$46.51	$39.42 - $52.77
Q4 2022	60,112	$2,998	$45.51	$38.42 - $50.36
Q3 2022	58,391	$2,599	$50.96	$40.64 - $57.68
Q2 2022	64,349	$3,727	$58.44	$52.07 - $64.74
Q1 2022	41,351	$2,803	$61.47	$54.46 - $65.43
Q4 2021	41,852	$2,824	$57.22	$50.11 - $62.73
Q3 2021	46,597	$2,584	$53.30	$49.36 - $56.85
Q2 2021	52,499	$3,111	$49.30	$40.94 - $54.41
Q1 2021	58,459	$2,679	$40.72	$38.01 - $43.63
Q4 2020	66,399	$3,040	$39.33	$35.20 - $42.22
Q3 2020	63,033	$2,447	$34.44	$28.88 - $38.24
Q2 2020	64,922	$2,134	$27.03	$20.73 - $32.65
Q1 2020	70,869	$1,753	$29.22	$15.33 - $35.82
Q4 2019	67,434	$2,687	$35.31	$32.46 - $38.05
Q3 2019	61,664	$2,559	$37.59	$34.57 - $40.67
Q2 2019	62,931	$2,694	$38.94	$35.89 - $41.64
Q1 2019	63,507	$2,926	$36.59	$30.23 - $41.30
Q4 2018	41,884	$1,449	$30.61	$26.48 - $35.48
Q3 2018	43,487	$1,746	$36.15	$33.60 - $38.72
Q2 2018	39,091	$1,659	$38.26	$35.93 - $40.19
Q1 2018	32,443	$1,388	$39.19	$35.32 - $43.20
Q4 2017	35,495	$1,750	$39.73	$36.73 - $43.27
Q3 2017	34,824	$1,488	$38.16	$35.60 - $39.83