SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 84,985 Value ($000) $2,793 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 85,078 Value ($000) $3,403 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 85,958 Value ($000) $3,946 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 78,609 Value ($000) $3,921 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 78,609 Value ($000) $3,499 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 78,609 Value ($000) $4,537 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 118,591 Value ($000) $7,941 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 190,602 Value ($000) $12,860 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 193,509 Value ($000) $10,602 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 247,636 Value ($000) $14,672 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 281,476 Value ($000) $12,897 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 281,476 Value ($000) $12,889 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 283,744 Value ($000) $11,012 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 305,353 Value ($000) $10,031 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 305,353 Value ($000) $7,545 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 175,077 Value ($000) $6,973 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 109,341 Value ($000) $4,539 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 103,944 Value ($000) $4,447 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 102,647 Value ($000) $4,728 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 102,647 Value ($000) $3,576 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 101,637 Value ($000) $4,081 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 100,500 Value ($000) $4,266 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 97,300 Value ($000) $4,163 Avg Close $39.19 Range $35.32 - $43.20