SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,095 Value ($000) $3 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 65,565 Value ($000) $2 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 68,120 Value ($000) $2 Avg Close $29.27 Range $22.40 - $32.66
Q1 2025
Shares 66,560 Value ($000) $2 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 63,960 Value ($000) $2 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 63,560 Value ($000) $2 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 63,300 Value ($000) $2 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 64,203 Value ($000) $2 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 63,763 Value ($000) $2 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 63,143 Value ($000) $2 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 62,823 Value ($000) $3 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 63,723 Value ($000) $3 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 65,333 Value ($000) $3 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 70,306 Value ($000) $3,129 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 75,048 Value ($000) $4,332 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 62,073 Value ($000) $4,156 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 53,665 Value ($000) $3,621 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 53,935 Value ($000) $2,955 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 52,846 Value ($000) $3,131 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 57,006 Value ($000) $2,612 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 57,146 Value ($000) $2,617 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 57,006 Value ($000) $2,212 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 57,056 Value ($000) $1,874 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 66,561 Value ($000) $1,645 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 39,871 Value ($000) $1,588 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 39,561 Value ($000) $1,642 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 77,829 Value ($000) $3,330 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 71,369 Value ($000) $3,287 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 70,867 Value ($000) $2,469 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 70,741 Value ($000) $2,840 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 42,875 Value ($000) $1,820 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 25,540 Value ($000) $1,093 Avg Close $39.19 Range $35.32 - $43.20