SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,731 Value ($000) $900 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 26,577 Value ($000) $939 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 40,684 Value ($000) $1,262 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 37,074 Value ($000) $1,071 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 32,572 Value ($000) $1,102 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 83,847 Value ($000) $3,044 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 56,002 Value ($000) $1,948 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 57,424 Value ($000) $2,136 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 126,463 Value ($000) $4,618 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 99,371 Value ($000) $3,265 Avg Close $36.53 Range $29.67 - $44.47

Q4 2022

Shares 37,483 Value ($000) $1,870 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 89,295 Value ($000) $3,974 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 3,600 Value ($000) $208 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 20,107 Value ($000) $1,347 Avg Close $61.47 Range $54.46 - $65.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,731	$900	$38.57	$32.42 - $44.06
Q3 2025	26,577	$939	$31.59	$27.85 - $35.20
Q2 2025	40,684	$1,262	$29.27	$22.40 - $32.66
Q1 2025	37,074	$1,071	$32.03	$27.90 - $35.75
Q4 2024	32,572	$1,102	$34.70	$32.45 - $37.73
Q3 2024	83,847	$3,044	$33.75	$30.95 - $37.38
Q2 2024	56,002	$1,948	$34.28	$29.65 - $39.51
Q1 2024	57,424	$2,136	$34.29	$32.12 - $36.72
Q4 2023	126,463	$4,618	$31.19	$27.05 - $36.17
Q3 2023	99,371	$3,265	$36.53	$29.67 - $44.47
Q4 2022	37,483	$1,870	$45.51	$38.42 - $50.36
Q3 2022	89,295	$3,974	$50.96	$40.64 - $57.68
Q2 2022	3,600	$208	$58.44	$52.07 - $64.74
Q1 2022	20,107	$1,347	$61.47	$54.46 - $65.43