SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 50 Value ($000) $2 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 568 Value ($000) $23 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 568 Value ($000) $26 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 2,601 Value ($000) $130 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 2,601 Value ($000) $116 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 16,104 Value ($000) $930 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 19,804 Value ($000) $1,326 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 21,614 Value ($000) $1,459 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 41,054 Value ($000) $2,245 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 47,654 Value ($000) $2,824 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 34,678 Value ($000) $1,589 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 43,963 Value ($000) $2,013 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 51,183 Value ($000) $1,985 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 63,973 Value ($000) $2,101 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 63,973 Value ($000) $1,584 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 46,108 Value ($000) $1,836 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 48,332 Value ($000) $2,006 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 44,621 Value ($000) $1,909 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 33,060 Value ($000) $1,523 Avg Close $36.59 Range $30.23 - $41.30

Q1 2017

Shares 1,775 Value ($000) $77 Avg Close $40.21 Range $36.47 - $43.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	50	$2	$36.53	$29.67 - $44.47
Q2 2023	568	$23	$39.98	$35.07 - $45.49
Q1 2023	568	$26	$46.51	$39.42 - $52.77
Q4 2022	2,601	$130	$45.51	$38.42 - $50.36
Q3 2022	2,601	$116	$50.96	$40.64 - $57.68
Q2 2022	16,104	$930	$58.44	$52.07 - $64.74
Q1 2022	19,804	$1,326	$61.47	$54.46 - $65.43
Q4 2021	21,614	$1,459	$57.22	$50.11 - $62.73
Q3 2021	41,054	$2,245	$53.30	$49.36 - $56.85
Q2 2021	47,654	$2,824	$49.30	$40.94 - $54.41
Q1 2021	34,678	$1,589	$40.72	$38.01 - $43.63
Q4 2020	43,963	$2,013	$39.33	$35.20 - $42.22
Q3 2020	51,183	$1,985	$34.44	$28.88 - $38.24
Q2 2020	63,973	$2,101	$27.03	$20.73 - $32.65
Q1 2020	63,973	$1,584	$29.22	$15.33 - $35.82
Q4 2019	46,108	$1,836	$35.31	$32.46 - $38.05
Q3 2019	48,332	$2,006	$37.59	$34.57 - $40.67
Q2 2019	44,621	$1,909	$38.94	$35.89 - $41.64
Q1 2019	33,060	$1,523	$36.59	$30.23 - $41.30
Q1 2017	1,775	$77	$40.21	$36.47 - $43.25