SEAPORT ENTMT GROUP INC

Ticker: SEG CUSIP: 812215200 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 727 Value ($000) $14 Avg Close $22.41 Range $19.33 - $25.35

Q3 2025

Shares 935 Value ($000) $21 Avg Close $23.50 Range $18.38 - $28.34

Q2 2025

Shares 1,300 Value ($000) $24 Avg Close $19.18 Range $16.52 - $21.64

Q1 2025

Shares 656 Value ($000) $14 Avg Close $24.44 Range $19.54 - $28.78

Q4 2024

Shares 800 Value ($000) $22 Avg Close $28.80 Range $25.66 - $34.51

Q3 2024

Shares 546 Value ($000) $15 Avg Close $28.41 Range $23.25 - $36.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	727	$14	$22.41	$19.33 - $25.35
Q3 2025	935	$21	$23.50	$18.38 - $28.34
Q2 2025	1,300	$24	$19.18	$16.52 - $21.64
Q1 2025	656	$14	$24.44	$19.54 - $28.78
Q4 2024	800	$22	$28.80	$25.66 - $34.51
Q3 2024	546	$15	$28.41	$23.25 - $36.50