SEARCHLIGHT MINERALS CORP

Ticker: SRCH CUSIP: 812224202 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 15,000 Value ($000) $0 Avg Close $0.03 Range $0.01 - $0.07
Q2 2020
Shares 15,000 Value ($000) $0 Avg Close $0.02 Range $0.01 - $0.04
Q1 2020
Shares 15,000 Value ($000) $0 Avg Close $0.01 Range $0.01 - $0.03
Q4 2019
Shares 15,000 Value ($000) $0 Avg Close $0.03 Range $0.01 - $0.05
Q3 2019
Shares 15,000 Value ($000) $1 Avg Close $0.04 Range $0.03 - $0.06
Q2 2019
Shares 15,000 Value ($000) $1 Avg Close $0.05 Range $0.02 - $0.07
Q1 2019
Shares 15,000 Value ($000) $1 Avg Close $0.02 Range $0.01 - $0.05
Q4 2018
Shares 15,000 Value ($000) $0 Avg Close $0.01 Range $0.01 - $0.02
Q3 2018
Shares 15,000 Value ($000) $0 Avg Close $0.02 Range $0.01 - $0.03
Q2 2018
Shares 15,000 Value ($000) $0 Avg Close $0.02 Range $0.01 - $0.03
Q1 2018
Shares 15,000 Value ($000) $0 Avg Close $0.02 Range $0.01 - $0.05
Q4 2017
Shares 15,000 Value ($000) $0 Avg Close $0.02 Range $0.01 - $0.05
Q3 2017
Shares 15,000 Value ($000) $1 Avg Close $0.04 Range $0.01 - $0.06
Q2 2017
Shares 15,000 Value ($000) $1 Avg Close $0.05 Range $0.03 - $0.08
Q1 2017
Shares 15,000 Value ($000) $1 Avg Close $0.08 Range $0.05 - $0.13
Q4 2016
Shares 15,000 Value ($000) $1 Avg Close $0.06 Range $0.02 - $0.13
Q3 2016
Shares 15,000 Value ($000) $1 Avg Close $0.07 Range $0.05 - $0.10
Q2 2016
Shares 15,000 Value ($000) $2 Avg Close $0.09 Range $0.01 - $0.12
Q1 2016
Shares 15,000 Value ($000) $1 Avg Close $0.11 Range $0.07 - $0.19
Q4 2015
Shares 15,000 Value ($000) $2 Avg Close $0.13 Range $0.06 - $0.29
Q3 2015
Shares 15,000 Value ($000) $3 Avg Close $0.25 Range $0.17 - $0.42
Q2 2015
Shares 15,000 Value ($000) $4 Avg Close $0.26 Range $0.21 - $0.33
Q1 2015
Shares 15,000 Value ($000) $5 Avg Close $0.34 Range $0.21 - $0.55
Q4 2014
Shares 15,000 Value ($000) $4 Avg Close $0.30 Range $0.17 - $0.50
Q3 2014
Shares 15,000 Value ($000) $3 Avg Close $0.22 Range $0.17 - $0.29
Q2 2014
Shares 15,000 Value ($000) $4 Avg Close $0.23 Range $0.17 - $0.34
Q1 2014
Shares 15,000 Value ($000) $4 Avg Close $0.25 Range $0.15 - $0.37
Q4 2013
Shares 15,000 Value ($000) $4 Avg Close $0.29 Range $0.18 - $0.43
Q3 2013
Shares 15,000 Value ($000) $5 Avg Close $0.41 Range $0.22 - $0.67
Q2 2013
Shares 15,000 Value ($000) $4 Avg Close $0.39 Range $0.21 - $0.53