SECOM CO LTD ADR

Ticker: SOMLY CUSIP: 813113206 Class: ADR

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,141 Value ($000) $211 Avg Close — Range —
Q3 2018
Shares 12,019 Value ($000) $245 Avg Close — Range —
Q2 2018
Shares 12,038 Value ($000) $231 Avg Close — Range —
Q1 2018
Shares 12,194 Value ($000) $224 Avg Close — Range —