SELECT SECTOR SPDR TR

Ticker: XLB CUSIP: 81369Y100 Class: SBI MATERIALS

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,479 Value ($000) $1,155 Avg Close Range
Q3 2025
Shares 6,660 Value ($000) $597 Avg Close Range
Q2 2025
Shares 6,577 Value ($000) $578 Avg Close Range
Q1 2025
Shares 6,802 Value ($000) $585 Avg Close Range
Q4 2024
Shares 6,802 Value ($000) $572 Avg Close Range
Q3 2024
Shares 6,802 Value ($000) $656 Avg Close Range
Q2 2024
Shares 6,802 Value ($000) $601 Avg Close Range
Q1 2024
Shares 7,047 Value ($000) $655 Avg Close Range
Q4 2023
Shares 8,531 Value ($000) $730 Avg Close Range
Q3 2023
Shares 8,531 Value ($000) $670 Avg Close Range
Q2 2023
Shares 8,947 Value ($000) $741 Avg Close Range
Q1 2023
Shares 8,948 Value ($000) $722 Avg Close Range
Q4 2022
Shares 9,357 Value ($000) $1 Avg Close Range
Q3 2022
Shares 9,737 Value ($000) $662 Avg Close Range
Q2 2022
Shares 9,373 Value ($000) $690 Avg Close Range
Q1 2022
Shares 10,409 Value ($000) $918 Avg Close Range
Q4 2021
Shares 12,528 Value ($000) $1,135 Avg Close Range
Q3 2021
Shares 13,461 Value ($000) $1,065 Avg Close Range
Q2 2021
Shares 14,300 Value ($000) $1,177 Avg Close Range
Q1 2021
Shares 14,569 Value ($000) $1,148 Avg Close Range
Q4 2020
Shares 14,811 Value ($000) $1,072 Avg Close Range
Q3 2020
Shares 16,828 Value ($000) $1,071 Avg Close Range
Q2 2020
Shares 17,801 Value ($000) $1,003 Avg Close Range
Q1 2020
Shares 19,224 Value ($000) $866 Avg Close Range
Q4 2019
Shares 21,827 Value ($000) $1,341 Avg Close Range
Q3 2019
Shares 22,100 Value ($000) $1,238 Avg Close Range
Q2 2019
Shares 22,410 Value ($000) $1,311 Avg Close Range
Q1 2019
Shares 25,585 Value ($000) $1,420 Avg Close Range
Q4 2018
Shares 84,963 Value ($000) $4,292 Avg Close Range
Q3 2018
Shares 7,575 Value ($000) $439 Avg Close Range
Q2 2018
Shares 7,630 Value ($000) $443 Avg Close Range
Q1 2018
Shares 256,580 Value ($000) $14,610 Avg Close Range
Q4 2017
Shares 252,330 Value ($000) $15,274 Avg Close Range
Q3 2017
Shares 10,574 Value ($000) $601 Avg Close Range
Q2 2017
Shares 10,189 Value ($000) $548 Avg Close Range
Q1 2017
Shares 10,164 Value ($000) $533 Avg Close Range
Q4 2016
Shares 13,172 Value ($000) $655 Avg Close Range
Q3 2016
Shares 9,379 Value ($000) $448 Avg Close Range
Q2 2016
Shares 10,164 Value ($000) $471 Avg Close Range
Q1 2016
Shares 11,392 Value ($000) $510 Avg Close Range
Q4 2015
Shares 17,067 Value ($000) $741 Avg Close Range
Q3 2015
Shares 190,555 Value ($000) $7,607 Avg Close Range
Q4 2014
Shares 4,117 Value ($000) $200 Avg Close Range