SELECT SECTOR SPDR TR

Ticker: XLB CUSIP: 81369Y100 Class: SBI MATERIALS

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 150 Value ($000) $7 Avg Close — Range —
Q1 2016
Shares 425 Value ($000) $19 Avg Close — Range —
Q4 2015
Shares 425 Value ($000) $18 Avg Close — Range —
Q3 2015
Shares 325 Value ($000) $13 Avg Close — Range —
Q2 2015
Shares 325 Value ($000) $16 Avg Close — Range —
Q1 2015
Shares 325 Value ($000) $16 Avg Close — Range —
Q4 2014
Shares 325 Value ($000) $16 Avg Close — Range —
Q3 2014
Shares 325 Value ($000) $16 Avg Close — Range —
Q2 2014
Shares 375 Value ($000) $19 Avg Close — Range —
Q1 2014
Shares 432 Value ($000) $20 Avg Close — Range —
Q4 2013
Shares 832 Value ($000) $38 Avg Close — Range —
Q3 2013
Shares 2,032 Value ($000) $85 Avg Close — Range —
Q2 2013
Shares 2,032 Value ($000) $78 Avg Close — Range —