SELECT SECTOR SPDR TR

Ticker: XLB CUSIP: 81369Y100 Class: SBI MATERIALS

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 31,773 Value ($000) $1,579 Avg Close — Range —

Q3 2016

Shares 31,924 Value ($000) $1,524 Avg Close — Range —

Q2 2016

Shares 67,245 Value ($000) $3,116 Avg Close — Range —

Q2 2013

Shares 194,228 Value ($000) $7,448 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	31,773	$1,579	—	—
Q3 2016	31,924	$1,524	—	—
Q2 2016	67,245	$3,116	—	—
Q2 2013	194,228	$7,448	—	—