SELECT SECTOR SPDR TR

Ticker: XLB CUSIP: 81369Y100 Class: SBI MATERIALS

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,450 Value ($000) $701 Avg Close — Range —
Q3 2025
Shares 7,725 Value ($000) $692 Avg Close — Range —
Q2 2025
Shares 7,725 Value ($000) $678 Avg Close — Range —
Q1 2025
Shares 7,725 Value ($000) $664 Avg Close — Range —
Q4 2024
Shares 7,725 Value ($000) $650 Avg Close — Range —
Q3 2024
Shares 7,725 Value ($000) $745 Avg Close — Range —
Q2 2024
Shares 7,725 Value ($000) $682 Avg Close — Range —
Q1 2024
Shares 7,725 Value ($000) $718 Avg Close — Range —
Q4 2023
Shares 7,725 Value ($000) $661 Avg Close — Range —
Q3 2023
Shares 7,815 Value ($000) $614 Avg Close — Range —
Q2 2023
Shares 7,815 Value ($000) $648 Avg Close — Range —
Q1 2023
Shares 8,015 Value ($000) $646 Avg Close — Range —
Q4 2022
Shares 8,015 Value ($000) $623 Avg Close — Range —
Q3 2022
Shares 8,234 Value ($000) $560 Avg Close — Range —
Q2 2022
Shares 7,485 Value ($000) $551 Avg Close — Range —
Q1 2022
Shares 4,540 Value ($000) $400 Avg Close — Range —
Q4 2021
Shares 4,540 Value ($000) $411 Avg Close — Range —
Q3 2021
Shares 7,950 Value ($000) $629 Avg Close — Range —
Q2 2021
Shares 7,831 Value ($000) $645 Avg Close — Range —
Q1 2021
Shares 6,475 Value ($000) $510 Avg Close — Range —
Q4 2020
Shares 5,897 Value ($000) $427 Avg Close — Range —