SELECT SECTOR SPDR TR

Ticker: XLB CUSIP: 81369Y100 Class: SBI MATERIALS

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,015 Value ($000) $233 Avg Close — Range —
Q2 2018
Shares 4,015 Value ($000) $233 Avg Close — Range —
Q1 2018
Shares 4,015 Value ($000) $229 Avg Close — Range —
Q4 2017
Shares 5,215 Value ($000) $316 Avg Close — Range —
Q3 2017
Shares 6,465 Value ($000) $367 Avg Close — Range —
Q2 2017
Shares 6,465 Value ($000) $348 Avg Close — Range —
Q1 2017
Shares 6,590 Value ($000) $345 Avg Close — Range —
Q4 2016
Shares 6,465 Value ($000) $321 Avg Close — Range —
Q3 2016
Shares 7,965 Value ($000) $380 Avg Close — Range —
Q2 2016
Shares 7,965 Value ($000) $369 Avg Close — Range —
Q1 2016
Shares 8,265 Value ($000) $370 Avg Close — Range —
Q4 2015
Shares 8,465 Value ($000) $368 Avg Close — Range —
Q3 2015
Shares 8,465 Value ($000) $338 Avg Close — Range —
Q2 2015
Shares 12,337 Value ($000) $597 Avg Close — Range —
Q1 2015
Shares 15,115 Value ($000) $737 Avg Close — Range —
Q4 2014
Shares 15,915 Value ($000) $773 Avg Close — Range —
Q3 2014
Shares 16,065 Value ($000) $797 Avg Close — Range —