SELECT SECTOR SPDR TR

Ticker: XLB CUSIP: 81369Y100 Class: SBI MATERIALS

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 13,854 Value ($000) $601,559 Avg Close — Range —
Q3 2015
Shares 14,777 Value ($000) $591 Avg Close — Range —
Q2 2015
Shares 96,462 Value ($000) $4,706 Avg Close — Range —
Q1 2015
Shares 98,175 Value ($000) $4,851 Avg Close — Range —
Q4 2014
Shares 99,132 Value ($000) $4,823 Avg Close — Range —
Q3 2014
Shares 101,327 Value ($000) $4,875 Avg Close — Range —
Q2 2014
Shares 101,311 Value ($000) $5,033 Avg Close — Range —
Q1 2014
Shares 101,868 Value ($000) $4,758 Avg Close — Range —
Q4 2013
Shares 102,170 Value ($000) $4,687 Avg Close — Range —
Q3 2013
Shares 105,051 Value ($000) $4,424 Avg Close — Range —
Q2 2013
Shares 109,242 Value ($000) $4,249 Avg Close — Range —