SELECT SECTOR SPDR TR

Ticker: XLB CUSIP: 81369Y100 Class: SBI MATERIALS

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 630 Value ($000) $49 Avg Close — Range —
Q4 2021
Shares 12,982 Value ($000) $1,176 Avg Close — Range —
Q3 2021
Shares 13,998 Value ($000) $1,107 Avg Close — Range —
Q2 2021
Shares 14,922 Value ($000) $1,228 Avg Close — Range —
Q1 2021
Shares 17,434 Value ($000) $1,374 Avg Close — Range —
Q4 2020
Shares 131,570 Value ($000) $9,524 Avg Close — Range —
Q3 2020
Shares 246,174 Value ($000) $15,667 Avg Close — Range —
Q2 2020
Shares 301,259 Value ($000) $16,976 Avg Close — Range —
Q4 2019
Shares 211,795 Value ($000) $13,008 Avg Close — Range —
Q3 2019
Shares 223,252 Value ($000) $12,993 Avg Close — Range —
Q2 2019
Shares 188,544 Value ($000) $11,030 Avg Close — Range —
Q4 2018
Shares 76,074 Value ($000) $3,843 Avg Close — Range —
Q3 2018
Shares 181,274 Value ($000) $10,501 Avg Close — Range —
Q2 2018
Shares 219,088 Value ($000) $12,722 Avg Close — Range —
Q1 2018
Shares 279,606 Value ($000) $15,921 Avg Close — Range —
Q4 2017
Shares 182,841 Value ($000) $11,067 Avg Close — Range —
Q3 2017
Shares 189,086 Value ($000) $10,740 Avg Close — Range —
Q2 2017
Shares 206,835 Value ($000) $11,130 Avg Close — Range —
Q1 2017
Shares 186,303 Value ($000) $9,764 Avg Close — Range —
Q4 2016
Shares 230,083 Value ($000) $11,435 Avg Close — Range —
Q3 2016
Shares 223,218 Value ($000) $10,659 Avg Close — Range —
Q2 2016
Shares 234,019 Value ($000) $10,844 Avg Close — Range —
Q2 2015
Shares 188,788 Value ($000) $9,135 Avg Close — Range —
Q1 2015
Shares 170,992 Value ($000) $8,341 Avg Close — Range —
Q4 2014
Shares 281,579 Value ($000) $13,680 Avg Close — Range —
Q3 2014
Shares 149,842 Value ($000) $7,431 Avg Close — Range —
Q2 2014
Shares 136,674 Value ($000) $6,784 Avg Close — Range —
Q1 2014
Shares 68,046 Value ($000) $3,217 Avg Close — Range —
Q4 2013
Shares 74,191 Value ($000) $3,429 Avg Close — Range —
Q3 2013
Shares 75,323 Value ($000) $3,164 Avg Close — Range —
Q2 2013
Shares 72,526 Value ($000) $2,781 Avg Close — Range —