SELECT SECTOR SPDR TR

Ticker: XLB CUSIP: 81369Y100 Class: SBI MATERIALS

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $27 Avg Close — Range —
Q3 2025
Shares 300 Value ($000) $27 Avg Close — Range —
Q2 2025
Shares 300 Value ($000) $26 Avg Close — Range —
Q1 2025
Shares 300 Value ($000) $26 Avg Close — Range —
Q4 2024
Shares 300 Value ($000) $25 Avg Close — Range —
Q3 2024
Shares 300 Value ($000) $29 Avg Close — Range —
Q2 2024
Shares 300 Value ($000) $26 Avg Close — Range —
Q1 2024
Shares 300 Value ($000) $28 Avg Close — Range —
Q4 2023
Shares 300 Value ($000) $26 Avg Close — Range —
Q3 2023
Shares 500 Value ($000) $39 Avg Close — Range —
Q2 2023
Shares 500 Value ($000) $41 Avg Close — Range —
Q1 2023
Shares 500 Value ($000) $40 Avg Close — Range —