SELECT SECTOR SPDR TR

Ticker: XLB CUSIP: 81369Y100 Class: SBI MATERIALS

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,805 Value ($000) $898 Avg Close — Range —
Q3 2025
Shares 10,734 Value ($000) $962 Avg Close — Range —
Q2 2025
Shares 11,977 Value ($000) $1,052 Avg Close — Range —
Q1 2025
Shares 12,835 Value ($000) $1,104 Avg Close — Range —
Q4 2024
Shares 13,013 Value ($000) $1,095 Avg Close — Range —
Q3 2024
Shares 12,010 Value ($000) $1,158 Avg Close — Range —
Q2 2024
Shares 12,497 Value ($000) $1,104 Avg Close — Range —
Q1 2024
Shares 14,000 Value ($000) $1,300 Avg Close — Range —
Q4 2023
Shares 14,641 Value ($000) $1,252 Avg Close — Range —
Q3 2023
Shares 15,759 Value ($000) $1,238 Avg Close — Range —
Q2 2023
Shares 16,254 Value ($000) $1,347 Avg Close — Range —
Q1 2023
Shares 16,260 Value ($000) $1,312 Avg Close — Range —
Q4 2022
Shares 15,497 Value ($000) $1,204 Avg Close — Range —
Q3 2022
Shares 15,684 Value ($000) $1,066 Avg Close — Range —
Q2 2022
Shares 16,079 Value ($000) $1,183 Avg Close — Range —
Q1 2022
Shares 16,932 Value ($000) $1,492 Avg Close — Range —
Q4 2021
Shares 18,047 Value ($000) $1,635 Avg Close — Range —
Q3 2021
Shares 18,192 Value ($000) $1,440 Avg Close — Range —
Q2 2021
Shares 20,250 Value ($000) $1,667 Avg Close — Range —
Q1 2021
Shares 19,840 Value ($000) $1,564 Avg Close — Range —
Q4 2020
Shares 20,235 Value ($000) $1,465 Avg Close — Range —
Q3 2020
Shares 21,146 Value ($000) $1,345 Avg Close — Range —
Q2 2020
Shares 23,904 Value ($000) $1,347 Avg Close — Range —
Q1 2020
Shares 25,944 Value ($000) $1,169 Avg Close — Range —
Q4 2019
Shares 27,555 Value ($000) $1,693 Avg Close — Range —
Q3 2019
Shares 27,797 Value ($000) $1,618 Avg Close — Range —
Q2 2019
Shares 31,077 Value ($000) $1,818 Avg Close — Range —
Q1 2019
Shares 31,567 Value ($000) $1,752 Avg Close — Range —
Q4 2018
Shares 30,582 Value ($000) $1,545 Avg Close — Range —
Q3 2018
Shares 30,349 Value ($000) $1,758 Avg Close — Range —
Q2 2018
Shares 34,371 Value ($000) $1,996 Avg Close — Range —
Q1 2018
Shares 22,971 Value ($000) $1,308 Avg Close — Range —
Q4 2017
Shares 23,296 Value ($000) $1,410 Avg Close — Range —
Q3 2017
Shares 22,536 Value ($000) $1,280 Avg Close — Range —
Q2 2017
Shares 21,868 Value ($000) $1,177 Avg Close — Range —
Q1 2017
Shares 20,767 Value ($000) $1,088 Avg Close — Range —
Q4 2016
Shares 20,486 Value ($000) $1,018 Avg Close — Range —
Q3 2016
Shares 19,286 Value ($000) $921 Avg Close — Range —